ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,564.40
      0.16%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.885
      -1.05%
      Bitcoin
      64,000.67
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:55:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:00-02:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:33 26.228 18 O 25.32 26.69
      		59,623 351 LSE
      03:00:33 26.178 7 O 25.32 26.69
      		59,605 350 LSE
      03:00:33 26.188 1 O 25.32 26.69
      		59,598 349 LSE
      03:00:23 25.911 30 O 25.215 26.535
      		59,597 348 LSE
      03:00:23 25.918 1 O 25.215 26.535
      		59,567 347 LSE
      03:00:23 25.929 41 O 25.215 26.535
      		59,566 346 LSE
      03:00:23 25.939 38 O 25.215 26.535
      		59,525 345 LSE
      03:00:23 26.029 42 O 25.215 26.535
      		59,487 344 LSE
      03:00:23 25.939 11 O 25.215 26.535
      		59,445 343 LSE
      03:00:23 25.921 20 O 25.215 26.535
      		59,434 342 LSE
      03:00:20 25.891 19 O 25.215 26.535
      		59,414 341 LSE
      03:00:20 25.931 5 O 25.215 26.535
      		59,395 340 LSE
      03:00:14 26.06 5 O 25.215 26.535
      		59,390 339 LSE
      03:00:14 26.068 8 O 25.215 26.535
      		59,385 338 LSE
      03:00:14 26.051 50 O 25.215 26.535
      		59,377 337 LSE
      03:00:14 26.038 61 O 25.215 26.535
      		59,327 336 LSE
      03:00:14 26.049 90 O 25.215 26.535
      		59,266 335 LSE
      03:00:14 26.04 10 O 25.215 26.535
      		59,176 334 LSE
      03:00:14 26.04 23 O 25.215 26.535
      		59,166 333 LSE
      03:00:14 26.03 23 O 25.215 26.535
      		59,143 332 LSE
      03:00:14 26.049 44 O 25.215 26.535
      		59,120 331 LSE
      03:00:14 26.05 23 O 25.215 26.535
      		59,076 330 LSE
      03:00:14 26.031 23 O 25.215 26.535
      		59,053 329 LSE
      03:00:13 26.09 15 O 25.215 26.535
      		59,030 328 LSE
      03:00:13 26.1 15 O 25.215 26.535
      		59,015 327 LSE
      02:50:38 26.02 250 O 25.215 26.535
      		59,000 326 LSE
      02:50:26 26.02 300 O 25.215 26.535
      		58,750 325 LSE
      02:40:48 26.07 29 O 25.215 26.535
      		58,450 324 LSE
      02:40:31 26.07 1 O 25.215 26.535
      		58,421 323 LSE
      02:40:25 26.07 12 O 25.215 26.535
      		58,420 322 LSE
      02:40:21 26.07 5 O 25.215 26.535
      		58,408 321 LSE
      02:39:58 26.07 1 O 25.215 26.535
      		58,403 320 LSE
      02:39:45 26.07 352 O 25.215 26.535
      		58,402 319 LSE
      02:37:16 26.02 152 O 25.215 26.535
      		58,050 318 LSE
      02:37:16 26.03 71 O 25.215 26.535
      		57,898 317 LSE
      02:37:16 26.06 20 O 25.215 26.535
      		57,827 316 LSE
      02:37:16 26.06 7 O 25.215 26.535
      		57,807 315 LSE
      02:33:50 26.02 78 O 25.215 26.535
      		57,800 314 LSE
      02:33:36 26.06 2 O 25.215 26.535
      		57,722 313 LSE
      02:32:31 26.06 10 O 25.215 26.535
      		57,720 312 LSE
      02:29:58 26.06 2 O 25.215 26.535
      		57,710 311 LSE
      02:29:43 26.06 61 O 25.215 26.535
      		57,708 310 LSE
      02:29:43 26.06 147 O 25.215 26.535
      		57,647 309 LSE
      02:23:28 26.0 13 O 25.215 26.535
      		57,500 308 LSE
      02:23:19 26.0 222 O 25.215 26.535
      		57,487 307 LSE
      02:23:19 26.0 1 O 25.215 26.535
      		57,265 306 LSE
      02:23:19 26.0 2 O 25.215 26.535
      		57,264 305 LSE
      02:23:19 26.0 25 O 25.215 26.535
      		57,262 304 LSE
      02:23:06 26.01 1 O 25.215 26.535
      		57,237 303 LSE
      02:23:00 26.01 50 O 25.215 26.535
      		57,236 302 LSE
      02:22:59 26.01 10 O 25.215 26.535
      		57,186 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock