ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,131.31
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (14:03-14:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:26 26.76 1 O 25.725 27.055 Buy
      		240,107 2751 LSE
      14:03:22 26.914 10 O 25.725 27.055 Buy
      		240,106 2750 LSE
      14:03:18 26.332 21 O 25.725 27.055 Sell
      		240,096 2749 LSE
      14:03:16 26.885 7 O 25.725 27.055 Buy
      		240,075 2748 LSE
      14:03:14 26.927 94 O 25.725 27.055 Buy
      		240,068 2747 LSE
      14:03:12 26.875 6 O 25.725 27.055 Buy
      		239,974 2746 LSE
      14:03:00 26.96 92 O 25.725 27.055 Buy
      		239,968 2745 LSE
      14:02:54 27.008 203 O 25.725 27.055 Buy
      		239,876 2744 LSE
      14:02:51 26.841 100 O 25.725 27.055 Buy
      		239,673 2743 LSE
      14:02:50 26.841 38 O 25.725 27.055 Buy
      		239,573 2742 LSE
      14:02:49 27.015 92 O 25.725 27.055 Buy
      		239,535 2741 LSE
      14:02:43 26.918 100 O 25.725 27.055 Buy
      		239,443 2740 LSE
      14:02:42 26.88 1 O 25.725 27.055 Buy
      		239,343 2739 LSE
      14:02:41 27.001 8 O 25.725 27.055 Buy
      		239,342 2738 LSE
      14:02:41 27.0 4 O 25.725 27.055 Buy
      		239,334 2737 LSE
      14:02:41 27.0 8 O 25.725 27.055 Buy
      		239,330 2736 LSE
      14:02:41 27.007 8 O 25.725 27.055 Buy
      		239,322 2735 LSE
      14:02:41 27.004 6 O 25.725 27.055 Buy
      		239,314 2734 LSE
      14:02:41 27.0 2 O 25.725 27.055 Buy
      		239,308 2733 LSE
      14:02:41 27.0 4 O 25.725 27.055 Buy
      		239,306 2732 LSE
      14:02:37 27.014 10 O 25.725 27.055 Buy
      		239,302 2731 LSE
      14:02:34 27.01 113 O 25.725 27.055 Buy
      		239,292 2730 LSE
      14:02:30 27.057 92 O 25.725 27.055 Buy
      		239,179 2729 LSE
      14:02:30 27.05 3 O 25.725 27.055 Buy
      		239,087 2728 LSE
      14:02:14 26.875 19 O 25.725 27.055 Buy
      		239,084 2727 LSE
      14:02:04 26.9 36 O 25.725 27.055 Buy
      		239,065 2726 LSE
      14:02:04 26.92 1 O 25.725 27.055 Buy
      		239,029 2725 LSE
      14:01:57 26.94 3 O 25.725 27.055 Buy
      		239,028 2724 LSE
      14:01:57 26.94 17 O 25.725 27.055 Buy
      		239,025 2723 LSE
      14:01:55 26.94 1 O 25.725 27.055 Buy
      		239,008 2722 LSE
      14:01:54 26.95 12 O 25.725 27.055 Buy
      		239,007 2721 LSE
      14:01:53 26.957 7 O 25.725 27.055 Buy
      		238,995 2720 LSE
      14:01:51 26.943 24 O 25.725 27.055 Buy
      		238,988 2719 LSE
      14:01:49 26.992 63 O 25.725 27.055 Buy
      		238,964 2718 LSE
      14:01:48 27.002 30 O 25.725 27.055 Buy
      		238,901 2717 LSE
      14:01:46 27.0 1 O 25.725 27.055 Buy
      		238,871 2716 LSE
      14:01:35 26.335 3 O 25.725 27.055 Sell
      		238,870 2715 LSE
      14:01:32 27.08 4 O 25.725 27.055 Buy
      		238,867 2714 LSE
      14:01:22 26.895 100 O 25.725 27.055 Buy
      		238,863 2713 LSE
      14:01:19 26.88 41 O 25.725 27.055 Buy
      		238,763 2712 LSE
      14:01:11 26.895 21 O 25.725 27.055 Buy
      		238,722 2711 LSE
      14:01:07 26.782 218 O 25.725 27.055 Buy
      		238,701 2710 LSE
      14:00:57 26.916 105 O 25.725 27.055 Buy
      		238,483 2709 LSE
      14:00:56 26.895 83 O 25.725 27.055 Buy
      		238,378 2708 LSE
      14:00:55 26.874 10 O 25.725 27.055 Buy
      		238,295 2707 LSE
      14:00:54 26.355 50 O 25.725 27.055 Sell
      		238,285 2706 LSE
      14:00:52 26.95 2 O 25.725 27.055 Buy
      		238,235 2705 LSE
      14:00:47 26.86 3 O 25.725 27.055 Buy
      		238,233 2704 LSE
      14:00:43 26.9 20 O 25.725 27.055 Buy
      		238,230 2703 LSE
      14:00:23 26.994 21 O 25.725 27.055 Buy
      		238,210 2702 LSE
      14:00:20 26.272 5 O 25.725 27.055 Sell
      		238,189 2701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      RSVDS
      RSE Archive (GM)
      Delayed Upgrade Clock