ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,528.00
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,186.36
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (13:50-13:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:50:09 26.92 1 O 25.725 27.055 Buy
      		235,990 2651 LSE
      13:50:05 26.74 1 O 25.725 27.055 Buy
      		235,989 2650 LSE
      13:50:05 26.97 37 O 25.725 27.055 Buy
      		235,988 2649 LSE
      13:50:04 26.965 5 O 25.725 27.055 Buy
      		235,951 2648 LSE
      13:50:02 26.89 12 O 25.725 27.055 Buy
      		235,946 2647 LSE
      13:50:00 26.332 30 O 25.725 27.055 Sell
      		235,934 2646 LSE
      13:49:57 26.883 6 O 25.725 27.055 Buy
      		235,904 2645 LSE
      13:49:56 26.991 20 O 25.725 27.055 Buy
      		235,898 2644 LSE
      13:49:52 26.92 3 O 25.725 27.055 Buy
      		235,878 2643 LSE
      13:49:50 26.928 7 O 25.725 27.055 Buy
      		235,875 2642 LSE
      13:49:50 26.94 4 O 25.725 27.055 Buy
      		235,868 2641 LSE
      13:49:45 26.983 15 O 25.725 27.055 Buy
      		235,864 2640 LSE
      13:49:45 26.318 900 O 25.725 27.055 Sell
      		235,849 2639 LSE
      13:49:43 26.986 30 O 25.725 27.055 Buy
      		234,949 2638 LSE
      13:49:41 26.954 63 O 25.725 27.055 Buy
      		234,919 2637 LSE
      13:49:40 26.875 207 O 25.725 27.055 Buy
      		234,856 2636 LSE
      13:49:40 26.943 24 O 25.725 27.055 Buy
      		234,649 2635 LSE
      13:49:39 26.89 1 O 25.725 27.055 Buy
      		234,625 2634 LSE
      13:49:35 26.944 12 O 25.725 27.055 Buy
      		234,624 2633 LSE
      13:49:29 26.96 18 O 25.725 27.055 Buy
      		234,612 2632 LSE
      13:49:24 26.88 96 O 25.725 27.055 Buy
      		234,594 2631 LSE
      13:49:22 26.89 1 O 25.725 27.055 Buy
      		234,498 2630 LSE
      13:49:21 26.94 4 O 25.725 27.055 Buy
      		234,497 2629 LSE
      13:49:15 26.905 9 O 25.725 27.055 Buy
      		234,493 2628 LSE
      13:49:14 26.3 584 O 25.725 27.055 Sell
      		234,484 2627 LSE
      13:48:52 26.781 20 O 25.725 27.055 Buy
      		233,900 2626 LSE
      13:48:52 26.315 250 O 25.725 27.055 Sell
      		233,880 2625 LSE
      13:48:51 26.302 10 O 25.725 27.055 Sell
      		233,630 2624 LSE
      13:48:49 26.791 66 O 25.725 27.055 Buy
      		233,620 2623 LSE
      13:48:45 26.818 724 O 25.725 27.055 Buy
      		233,554 2622 LSE
      13:48:39 26.84 3 O 25.725 27.055 Buy
      		232,830 2621 LSE
      13:48:31 26.874 24 O 25.725 27.055 Buy
      		232,827 2620 LSE
      13:48:27 26.911 10 O 25.725 27.055 Buy
      		232,803 2619 LSE
      13:48:24 26.886 9 O 25.725 27.055 Buy
      		232,793 2618 LSE
      13:48:24 26.93 13 O 25.725 27.055 Buy
      		232,784 2617 LSE
      13:48:23 26.91 9 O 25.725 27.055 Buy
      		232,771 2616 LSE
      13:48:22 26.901 18 O 25.725 27.055 Buy
      		232,762 2615 LSE
      13:48:20 26.946 27 O 25.725 27.055 Buy
      		232,744 2614 LSE
      13:48:20 26.94 1 O 25.725 27.055 Buy
      		232,717 2613 LSE
      13:48:19 26.914 5 O 25.725 27.055 Buy
      		232,716 2612 LSE
      13:48:19 27.004 107 O 25.725 27.055 Buy
      		232,711 2611 LSE
      13:48:12 26.884 7 O 25.725 27.055 Buy
      		232,604 2610 LSE
      13:48:10 26.85 4 O 25.725 27.055 Buy
      		232,597 2609 LSE
      13:48:07 26.679 12 O 25.725 27.055 Buy
      		232,593 2608 LSE
      13:48:05 26.71 1 O 25.725 27.055 Buy
      		232,581 2607 LSE
      13:48:02 27.023 6 O 25.725 27.055 Buy
      		232,580 2606 LSE
      13:47:59 26.74 3 O 25.725 27.055 Buy
      		232,574 2605 LSE
      13:47:53 27.03 1 O 25.725 27.055 Buy
      		232,571 2604 LSE
      13:47:49 27.0 1 O 25.725 27.055 Buy
      		232,570 2603 LSE
      13:47:48 26.471 75 O 25.725 27.055 Buy
      		232,569 2602 LSE
      13:47:47 26.47 70 O 25.725 27.055 Buy
      		232,494 2601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      DSUG
      Lyxor Ds Ust �
      Delayed Upgrade Clock