ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,556.40
      0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.075
      -0.82%
      Bitcoin
      64,050.80
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:41-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:30 25.8 200 O 25.255 26.59 Sell
      		85,331 901 LSE
      09:41:30 25.8 100 O 25.255 26.59 Sell
      		85,131 900 LSE
      09:41:22 25.892 46 O 25.225 26.57 Sell
      		85,031 899 LSE
      09:41:09 25.948 16 O 25.265 26.59 Buy
      		84,985 898 LSE
      09:41:00 25.935 100 O 25.255 26.59 Buy
      		84,969 897 LSE
      09:40:51 25.935 10 O 25.235 26.59 Buy
      		84,869 896 LSE
      09:40:41 25.855 20 O 25.185 26.545 Sell
      		84,859 895 LSE
      09:40:23 25.944 51 O 25.235 26.585 Buy
      		84,839 894 LSE
      09:40:10 26.05 8 O 25.215 26.565 Buy
      		84,788 893 LSE
      09:40:10 25.924 3 O 25.215 26.565 Buy
      		84,780 892 LSE
      09:40:06 25.895 50 O 25.215 26.585 Sell
      		84,777 891 LSE
      09:39:51 25.825 100 O 25.135 26.515
      		84,727 890 LSE
      09:39:51 25.825 85 O 25.135 26.515
      		84,627 889 LSE
      09:39:46 25.835 5 O 25.135 26.505 Buy
      		84,542 888 LSE
      09:39:38 25.921 6 O 25.115 26.475 Buy
      		84,537 887 LSE
      09:39:38 25.814 11 O 25.115 26.475 Buy
      		84,531 886 LSE
      09:39:31 1986.793 5 O 25.16 26.515 Buy
      		84,520 885 LSE
      09:39:19 25.921 6 O 25.105 26.435 Buy
      		84,515 884 LSE
      09:39:15 25.99 1 O 25.105 26.435 Buy
      		84,509 883 LSE
      09:39:15 25.99 2 O 25.105 26.435 Buy
      		84,508 882 LSE
      09:39:15 25.99 3 O 25.105 26.435 Buy
      		84,506 881 LSE
      09:39:15 25.785 246 O 25.085 26.435 Buy
      		84,503 880 LSE
      09:39:14 25.77 150 O 25.085 26.445 Buy
      		84,257 879 LSE
      09:39:05 25.794 10 O 25.115 26.445 Buy
      		84,107 878 LSE
      09:38:58 25.921 6 O 25.225 26.58 Buy
      		84,097 877 LSE
      09:38:58 25.99 1 O 25.225 26.58 Buy
      		84,091 876 LSE
      09:38:58 25.99 2 O 25.225 26.58 Buy
      		84,090 875 LSE
      09:38:58 25.99 3 O 25.225 26.58 Buy
      		84,088 874 LSE
      09:38:54 26.086 52 O 25.255 26.58 Buy
      		84,085 873 LSE
      09:38:54 25.9 30 O 25.255 26.58 Sell
      		84,033 872 LSE
      09:38:48 25.873 200 O 25.195 26.545 Buy
      		84,003 871 LSE
      09:38:47 25.874 1 O 25.195 26.545 Buy
      		83,803 870 LSE
      09:38:38 25.921 6 O 25.31 26.595 Sell
      		83,802 869 LSE
      09:38:38 25.99 1 O 25.31 26.595 Buy
      		83,796 868 LSE
      09:38:38 25.99 2 O 25.31 26.595 Buy
      		83,795 867 LSE
      09:38:38 25.99 3 O 25.31 26.595 Buy
      		83,793 866 LSE
      09:38:38 26.086 52 O 25.31 26.595 Buy
      		83,790 865 LSE
      09:38:38 25.9 30 O 25.31 26.595 Sell
      		83,738 864 LSE
      09:38:33 25.822 22 O 25.345 26.705
      		83,708 863 LSE
      09:38:32 25.694 25 O 25.295 26.655
      		83,686 862 LSE
      09:38:18 25.99 16 O 25.025 26.365 Buy
      		83,661 861 LSE
      09:38:18 25.778 96 O 25.025 26.365 Buy
      		83,645 860 LSE
      09:38:18 25.776 1 O 25.025 26.365 Buy
      		83,549 859 LSE
      09:38:18 25.712 45 O 25.025 26.365 Buy
      		83,548 858 LSE
      09:38:11 25.678 1 O 25.065 26.425 Sell
      		83,503 857 LSE
      09:38:11 25.736 60 O 25.065 26.425 Sell
      		83,502 856 LSE
      09:38:11 25.762 70 O 25.065 26.425 Buy
      		83,442 855 LSE
      09:38:10 25.99 20 O 25.095 26.425 Buy
      		83,372 854 LSE
      09:37:59 25.99 16 O 25.085 26.435 Buy
      		83,352 853 LSE
      09:37:59 25.778 96 O 25.085 26.435 Buy
      		83,336 852 LSE
      09:37:59 25.776 1 O 25.085 26.435 Buy
      		83,240 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock