ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.105
      -0.78%
      Bitcoin
      64,131.31
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (14:00-13:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:20 26.272 5 O 25.725 27.055 Sell
      		238,189 2701 LSE
      14:00:13 26.874 66 O 25.725 27.055 Buy
      		238,184 2700 LSE
      14:00:11 26.88 1 O 25.725 27.055 Buy
      		238,118 2699 LSE
      13:59:53 26.925 103 O 25.725 27.055 Buy
      		238,117 2698 LSE
      13:58:49 26.352 5 O 25.725 27.055 Sell
      		238,014 2697 LSE
      13:58:18 26.369 1 O 25.725 27.055 Sell
      		238,009 2696 LSE
      13:58:11 26.369 4 O 25.725 27.055 Sell
      		238,008 2695 LSE
      13:58:06 26.361 14 O 25.725 27.055 Sell
      		238,004 2694 LSE
      13:57:39 26.9 103 O 25.725 27.055 Buy
      		237,990 2693 LSE
      13:57:35 26.355 15 O 25.725 27.055 Sell
      		237,887 2692 LSE
      13:57:24 26.874 66 O 25.725 27.055 Buy
      		237,872 2691 LSE
      13:57:19 26.853 17 O 25.725 27.055 Buy
      		237,806 2690 LSE
      13:56:22 26.79 4 O 25.725 27.055 Buy
      		237,789 2689 LSE
      13:56:22 26.79 4 O 25.725 27.055 Buy
      		237,785 2688 LSE
      13:56:22 26.79 3 O 25.725 27.055 Buy
      		237,781 2687 LSE
      13:55:50 26.75 2 O 25.725 27.055 Buy
      		237,778 2686 LSE
      13:55:27 26.741 31 O 25.725 27.055 Buy
      		237,776 2685 LSE
      13:54:40 26.779 6 O 25.725 27.055 Buy
      		237,745 2684 LSE
      13:54:32 26.76 11 O 25.725 27.055 Buy
      		237,739 2683 LSE
      13:54:13 26.88 100 O 25.725 27.055 Buy
      		237,728 2682 LSE
      13:54:11 26.88 218 O 25.725 27.055 Buy
      		237,628 2681 LSE
      13:53:56 26.34 100 O 25.725 27.055 Sell
      		237,410 2680 LSE
      13:53:45 26.84 10 O 25.725 27.055 Buy
      		237,310 2679 LSE
      13:53:43 26.93 11 O 25.725 27.055 Buy
      		237,300 2678 LSE
      13:53:41 26.338 1 O 25.725 27.055 Sell
      		237,289 2677 LSE
      13:53:22 26.336 8 O 25.725 27.055 Sell
      		237,288 2676 LSE
      13:53:03 26.957 25 O 25.725 27.055 Buy
      		237,280 2675 LSE
      13:52:44 26.81 3 O 25.725 27.055 Buy
      		237,255 2674 LSE
      13:52:34 26.824 83 O 25.725 27.055 Buy
      		237,252 2673 LSE
      13:52:10 26.335 100 O 25.725 27.055 Sell
      		237,169 2672 LSE
      13:51:59 26.94 1 O 25.725 27.055 Buy
      		237,069 2671 LSE
      13:51:31 26.751 115 O 25.725 27.055 Buy
      		237,068 2670 LSE
      13:51:25 26.944 18 O 25.725 27.055 Buy
      		236,953 2669 LSE
      13:51:25 27.04 2 O 25.725 27.055 Buy
      		236,935 2668 LSE
      13:51:25 27.04 1 O 25.725 27.055 Buy
      		236,933 2667 LSE
      13:51:23 26.851 21 O 25.725 27.055 Buy
      		236,932 2666 LSE
      13:51:22 26.85 21 O 25.725 27.055 Buy
      		236,911 2665 LSE
      13:51:19 26.971 100 O 25.725 27.055 Buy
      		236,890 2664 LSE
      13:50:58 26.93 185 O 25.725 27.055 Buy
      		236,790 2663 LSE
      13:50:51 26.794 56 O 25.725 27.055 Buy
      		236,605 2662 LSE
      13:50:37 26.687 21 O 25.725 27.055 Buy
      		236,549 2661 LSE
      13:50:23 26.334 144 O 25.725 27.055 Sell
      		236,528 2660 LSE
      13:50:21 26.75 56 O 25.725 27.055 Buy
      		236,384 2659 LSE
      13:50:19 26.776 9 O 25.725 27.055 Buy
      		236,328 2658 LSE
      13:50:17 26.95 1 O 25.725 27.055 Buy
      		236,319 2657 LSE
      13:50:17 26.623 121 O 25.725 27.055 Buy
      		236,318 2656 LSE
      13:50:17 26.846 105 O 25.725 27.055 Buy
      		236,197 2655 LSE
      13:50:14 26.62 91 O 25.725 27.055 Buy
      		236,092 2654 LSE
      13:50:10 26.876 10 O 25.725 27.055 Buy
      		236,001 2653 LSE
      13:50:10 26.93 1 O 25.725 27.055 Buy
      		235,991 2652 LSE
      13:50:09 26.92 1 O 25.725 27.055 Buy
      		235,990 2651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock