Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:03 | 25.99 | 2 | O | 25.28 | 26.615 | Buy | 70,754 | 551 | LSE | |
| 09:32:03 | 25.99 | 1 | O | 25.28 | 26.615 | Buy | 70,752 | 550 | LSE | |
| 09:32:03 | 25.99 | 15 | O | 25.28 | 26.615 | Buy | 70,751 | 549 | LSE | |
| 09:32:03 | 25.99 | 1 | O | 25.28 | 26.615 | Buy | 70,736 | 548 | LSE | |
| 09:32:03 | 25.99 | 15 | O | 25.28 | 26.615 | Buy | 70,735 | 547 | LSE | |
| 09:32:03 | 25.99 | 13 | O | 25.28 | 26.615 | Buy | 70,720 | 546 | LSE | |
| 09:32:03 | 25.99 | 10 | O | 25.28 | 26.615 | Buy | 70,707 | 545 | LSE | |
| 09:32:03 | 25.99 | 9 | O | 25.28 | 26.615 | Buy | 70,697 | 544 | LSE | |
| 09:32:03 | 25.95 | 118 | O | 25.28 | 26.615 | Buy | 70,688 | 543 | LSE | |
| 09:31:58 | 25.995 | 20 | O | 25.315 | 26.665 | Buy | 70,570 | 542 | LSE | |
| 09:31:55 | 2001.225 | 2 | O | 25.315 | 26.665 | Buy | 70,550 | 541 | LSE | |
| 09:31:53 | 25.99 | 3 | O | 25.325 | 26.665 | Sell | 70,548 | 540 | LSE | |
| 09:31:53 | 25.99 | 2 | O | 25.325 | 26.665 | Sell | 70,545 | 539 | LSE | |
| 09:31:53 | 25.99 | 13 | O | 25.325 | 26.665 | Sell | 70,543 | 538 | LSE | |
| 09:31:53 | 25.99 | 2 | O | 25.325 | 26.665 | Sell | 70,530 | 537 | LSE | |
| 09:31:53 | 25.99 | 1 | O | 25.325 | 26.665 | Sell | 70,528 | 536 | LSE | |
| 09:31:46 | 25.983 | 1 | O | 25.335 | 26.665 | Sell | 70,527 | 535 | LSE | |
| 09:31:44 | 25.99 | 4 | O | 25.335 | 26.685 | Sell | 70,526 | 534 | LSE | |
| 09:31:44 | 25.99 | 1 | O | 25.335 | 26.685 | Sell | 70,522 | 533 | LSE | |
| 09:31:44 | 25.99 | 6 | O | 25.335 | 26.685 | Sell | 70,521 | 532 | LSE | |
| 09:31:44 | 25.99 | 1 | O | 25.335 | 26.685 | Sell | 70,515 | 531 | LSE | |
| 09:31:44 | 25.99 | 1 | O | 25.335 | 26.685 | Sell | 70,514 | 530 | LSE | |
| 09:31:44 | 25.99 | 5 | O | 25.335 | 26.685 | Sell | 70,513 | 529 | LSE | |
| 09:31:34 | 25.99 | 1 | O | 25.395 | 26.76 | Sell | 70,508 | 528 | LSE | |
| 09:31:34 | 25.99 | 1 | O | 25.395 | 26.76 | Sell | 70,507 | 527 | LSE | |
| 09:31:34 | 25.99 | 2 | O | 25.395 | 26.76 | Sell | 70,506 | 526 | LSE | |
| 09:31:34 | 25.99 | 3 | O | 25.395 | 26.76 | Sell | 70,504 | 525 | LSE | |
| 09:31:33 | 26.08 | 100 | O | 25.395 | 26.76 | Buy | 70,501 | 524 | LSE | |
| 09:31:24 | 25.99 | 3 | O | 25.415 | 26.765 | Sell | 70,401 | 523 | LSE | |
| 09:31:24 | 25.99 | 4 | O | 25.415 | 26.765 | Sell | 70,398 | 522 | LSE | |
| 09:31:24 | 25.99 | 1 | O | 25.415 | 26.765 | Sell | 70,394 | 521 | LSE | |
| 09:31:14 | 26.132 | 100 | O | 25.445 | 26.775 | Buy | 70,393 | 520 | LSE | |
| 09:31:14 | 25.99 | 1 | O | 25.445 | 26.775 | Sell | 70,293 | 519 | LSE | |
| 09:31:14 | 25.99 | 15 | O | 25.445 | 26.775 | Sell | 70,292 | 518 | LSE | |
| 09:31:14 | 25.99 | 1 | O | 25.445 | 26.775 | Sell | 70,277 | 517 | LSE | |
| 09:31:13 | 26.12 | 20 | O | 25.445 | 26.775 | Buy | 70,276 | 516 | LSE | |
| 09:31:04 | 25.99 | 10 | O | 25.435 | 26.765 | Sell | 70,256 | 515 | LSE | |
| 09:31:04 | 25.99 | 23 | O | 25.435 | 26.765 | Sell | 70,246 | 514 | LSE | |
| 09:31:04 | 25.99 | 1 | O | 25.435 | 26.765 | Sell | 70,223 | 513 | LSE | |
| 09:30:56 | 26.045 | 10 | O | 25.365 | 26.725 | 70,222 | 512 | LSE | ||
| 09:30:55 | 25.99 | 2 | O | 25.365 | 26.725 | Sell | 70,212 | 511 | LSE | |
| 09:30:55 | 25.99 | 5 | O | 25.365 | 26.725 | Sell | 70,210 | 510 | LSE | |
| 09:30:45 | 26.085 | 500 | O | 25.4 | 26.755 | Buy | 70,205 | 509 | LSE | |
| 09:30:45 | 25.99 | 2 | O | 25.4 | 26.755 | Sell | 69,705 | 508 | LSE | |
| 09:30:45 | 25.99 | 2 | O | 25.4 | 26.755 | Sell | 69,703 | 507 | LSE | |
| 09:30:42 | 26.102 | 60 | O | 25.435 | 26.77 | Sell | 69,701 | 506 | LSE | |
| 09:30:35 | 25.99 | 15 | O | 25.445 | 26.785 | Sell | 69,641 | 505 | LSE | |
| 09:30:35 | 25.99 | 2 | O | 25.445 | 26.785 | Sell | 69,626 | 504 | LSE | |
| 09:30:35 | 25.99 | 50 | O | 25.445 | 26.785 | Sell | 69,624 | 503 | LSE | |
| 09:30:32 | 25.99 | 87 | O | 25.445 | 26.795 | Sell | 69,574 | 502 | LSE | |
| 09:30:32 | 25.99 | 10 | O | 25.445 | 26.795 | Sell | 69,487 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
