ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,550.00
      0.08%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,062.63
      -2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (13:13-13:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:25 26.29 100 O 25.725 27.055
      		212,762 2251 LSE
      13:13:25 26.29 1 O 25.725 27.055
      		212,662 2250 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,661 2249 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,561 2248 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,461 2247 LSE
      13:13:25 26.29 95 O 25.725 27.055
      		212,361 2246 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,266 2245 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		212,166 2244 LSE
      13:13:25 26.29 255 O 25.725 27.055
      		212,066 2243 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		211,811 2242 LSE
      13:13:25 26.29 200 O 25.725 27.055
      		211,711 2241 LSE
      13:13:25 26.29 200 O 25.725 27.055
      		211,511 2240 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		211,311 2239 LSE
      13:13:25 26.29 150 O 25.725 27.055
      		211,211 2238 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		211,061 2237 LSE
      13:13:25 26.29 100 O 25.725 27.055
      		210,961 2236 LSE
      13:13:25 26.335 300 O 25.725 27.055
      		210,861 2235 LSE
      13:13:25 26.335 200 O 25.725 27.055
      		210,561 2234 LSE
      13:13:25 26.31 1000 O 25.725 27.055
      		210,361 2233 LSE
      13:13:25 26.57 60 O 25.725 27.055 Buy
      		209,361 2232 LSE
      13:13:21 26.564 3 O 25.725 27.055 Buy
      		209,301 2231 LSE
      13:13:15 26.28 3 O 25.725 27.055 Sell
      		209,298 2230 LSE
      13:13:03 26.28 2 O 25.725 27.055 Sell
      		209,295 2229 LSE
      13:11:44 26.292 9 O 25.725 27.055 Sell
      		209,293 2228 LSE
      13:11:44 26.29 2 O 25.725 27.055 Sell
      		209,284 2227 LSE
      13:11:40 26.568 5 O 25.725 27.055 Buy
      		209,282 2226 LSE
      13:10:23 26.55 80 O 25.725 27.055 Buy
      		209,277 2225 LSE
      13:10:07 26.29 1 O 25.725 27.055 Sell
      		209,197 2224 LSE
      13:10:03 26.293 6 O 25.725 27.055 Sell
      		209,196 2223 LSE
      13:09:50 26.584 81 O 25.725 27.055 Buy
      		209,190 2222 LSE
      13:09:16 26.28 3 O 25.725 27.055 Sell
      		209,109 2221 LSE
      13:09:15 26.618 4 O 25.725 27.055 Buy
      		209,106 2220 LSE
      13:08:39 26.3 1 O 25.725 27.055 Sell
      		209,102 2219 LSE
      13:08:33 26.304 6 O 25.725 27.055 Sell
      		209,101 2218 LSE
      13:08:32 26.59 100 O 25.725 27.055 Buy
      		209,095 2217 LSE
      13:07:25 26.666 32 O 25.725 27.055 Buy
      		208,995 2216 LSE
      13:07:03 26.67 41 O 25.725 27.055 Buy
      		208,963 2215 LSE
      13:07:03 26.676 30 O 25.725 27.055 Buy
      		208,922 2214 LSE
      13:06:59 26.674 300 O 25.725 27.055 Buy
      		208,892 2213 LSE
      13:06:56 26.3 2 O 25.725 27.055 Sell
      		208,592 2212 LSE
      13:06:37 26.668 18 O 25.725 27.055 Buy
      		208,590 2211 LSE
      13:05:46 26.606 15 O 25.725 27.055 Buy
      		208,572 2210 LSE
      13:05:38 26.3 1 O 25.725 27.055 Sell
      		208,557 2209 LSE
      13:05:35 26.618 3 O 25.725 27.055 Buy
      		208,556 2208 LSE
      13:04:42 26.611 71 O 25.725 27.055 Buy
      		208,553 2207 LSE
      13:04:16 26.571 24 O 25.725 27.055 Buy
      		208,482 2206 LSE
      13:04:13 26.586 200 O 25.725 27.055 Buy
      		208,458 2205 LSE
      13:03:49 26.302 28 O 25.725 27.055 Sell
      		208,258 2204 LSE
      13:03:15 26.716 354 O 25.725 27.055 Buy
      		208,230 2203 LSE
      13:03:07 26.692 300 O 25.725 27.055 Buy
      		207,876 2202 LSE
      13:02:56 26.675 5 O 25.725 27.055 Buy
      		207,576 2201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      MIR
      Mirion Technologies
      Delayed Upgrade Clock