ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.80
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.11
      -0.77%
      Bitcoin
      64,128.38
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:44 26.418 2 O 25.735 27.075 Buy
      		116,364 1201 LSE
      10:19:39 26.402 1 O 25.735 27.075 Sell
      		116,362 1200 LSE
      10:19:36 26.11 11 O 25.725 27.065 Sell
      		116,361 1199 LSE
      10:19:35 26.394 200 O 25.725 27.065 Sell
      		116,350 1198 LSE
      10:19:30 26.1 26 O 25.735 27.075 Sell
      		116,150 1197 LSE
      10:19:20 26.081 7 O 25.715 27.055 Sell
      		116,124 1196 LSE
      10:19:17 26.1 41 O 25.715 27.045 Sell
      		116,117 1195 LSE
      10:19:04 26.1 2 O 25.73 27.045 Sell
      		116,076 1194 LSE
      10:18:58 26.1 1 O 25.735 27.045 Sell
      		116,074 1193 LSE
      10:18:45 26.1 3 O 25.735 27.055 Sell
      		116,073 1192 LSE
      10:18:38 26.1 1 O 25.735 27.055 Sell
      		116,070 1191 LSE
      10:18:35 26.1 3 O 25.735 27.045 Sell
      		116,069 1190 LSE
      10:18:17 26.1 2 O 25.775 27.125 Sell
      		116,066 1189 LSE
      10:18:15 26.1 4 O 25.775 27.125 Sell
      		116,064 1188 LSE
      10:18:09 26.435 20 O 25.765 27.135 Sell
      		116,060 1187 LSE
      10:18:00 26.1 2 O 25.775 27.125 Sell
      		116,040 1186 LSE
      10:17:59 26.1 2 O 25.785 27.135 Sell
      		116,038 1185 LSE
      10:17:56 26.1 4 O 25.805 27.145 Sell
      		116,036 1184 LSE
      10:17:51 26.1 1 O 25.805 27.155 Sell
      		116,032 1183 LSE
      10:17:51 26.1 1 O 25.805 27.155 Sell
      		116,031 1182 LSE
      10:17:49 26.468 2 O 25.785 27.135 Buy
      		116,030 1181 LSE
      10:17:49 26.1 3 O 25.785 27.135 Sell
      		116,028 1180 LSE
      10:17:42 26.44 150 O 25.765 27.125 Sell
      		116,025 1179 LSE
      10:17:41 26.1 1 O 25.765 27.105 Sell
      		115,875 1178 LSE
      10:17:40 26.435 100 O 25.765 27.105
      		115,874 1177 LSE
      10:17:39 26.1 1 O 25.765 27.105 Sell
      		115,774 1176 LSE
      10:17:33 26.1 2 O 25.775 27.105 Sell
      		115,773 1175 LSE
      10:17:33 26.1 1 O 25.775 27.105 Sell
      		115,771 1174 LSE
      10:17:31 26.1 3 O 25.795 27.145 Sell
      		115,770 1173 LSE
      10:17:30 26.1 2 O 25.795 27.145 Sell
      		115,767 1172 LSE
      10:17:30 26.1 3 O 25.795 27.145 Sell
      		115,765 1171 LSE
      10:17:27 26.1 4 O 25.795 27.145 Sell
      		115,762 1170 LSE
      10:17:26 26.1 1 O 25.795 27.145 Sell
      		115,758 1169 LSE
      10:17:25 26.1 1 O 25.795 27.145 Sell
      		115,757 1168 LSE
      10:17:23 26.1 1 O 25.795 27.145 Sell
      		115,756 1167 LSE
      10:17:20 26.1 1 O 25.805 27.145 Sell
      		115,755 1166 LSE
      10:17:20 26.475 100 O 25.805 27.145
      		115,754 1165 LSE
      10:17:17 26.1 2 O 25.805 27.175 Sell
      		115,654 1164 LSE
      10:17:08 26.1 2 O 25.825 27.165 Sell
      		115,652 1163 LSE
      10:17:02 26.1 4 O 25.825 27.175 Sell
      		115,650 1162 LSE
      10:17:00 2038.31 25 O 25.825 27.175 Buy
      		115,646 1161 LSE
      10:16:56 26.1 2 O 25.805 27.145 Sell
      		115,621 1160 LSE
      10:16:54 26.474 100 O 25.805 27.145 Sell
      		115,619 1159 LSE
      10:16:52 26.123 122 O 25.805 27.145 Sell
      		115,519 1158 LSE
      10:16:51 26.1 2 O 25.795 27.135 Sell
      		115,397 1157 LSE
      10:16:46 26.468 100 O 25.795 27.135 Buy
      		115,395 1156 LSE
      10:16:46 26.468 100 O 25.795 27.135 Buy
      		115,295 1155 LSE
      10:16:46 26.1 3 O 25.795 27.135 Sell
      		115,195 1154 LSE
      10:16:41 26.1 4 O 25.805 27.135 Sell
      		115,192 1153 LSE
      10:16:37 26.48 30 O 25.805 27.145 Buy
      		115,188 1152 LSE
      10:16:34 26.1 1 O 25.785 27.145 Sell
      		115,158 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      FBRC
      Delayed Upgrade Clock