ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,565.20
      0.16%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.075
      -0.82%
      Bitcoin
      64,025.62
      -2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (09:30-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:32 25.99 10 O 25.445 26.795 Sell
      		69,487 501 LSE
      09:30:25 25.99 2 O 25.385 26.745 Sell
      		69,477 500 LSE
      09:30:22 25.85 5 O 25.385 26.745 Sell
      		69,475 499 LSE
      09:30:12 2008.222 4 O 25.385 26.715 Buy
      		69,470 498 LSE
      08:48:28 25.93 100 O 25.265 26.605 Sell
      		69,466 497 LSE
      08:39:32 25.95 20 O 25.275 26.635 Sell
      		69,366 496 LSE
      08:29:52 25.99 38 O 25.315 26.665
      		69,346 495 LSE
      08:18:23 26.041 39 O 25.335 26.705 Buy
      		69,308 494 LSE
      08:06:16 25.88 10 O 25.215 26.565 Sell
      		69,269 493 LSE
      07:51:30 25.896 10 O 25.215 26.565 Buy
      		69,259 492 LSE
      07:29:10 26.078 15 O 25.395 26.745 Buy
      		69,249 491 LSE
      07:00:38 26.0 1 O 25.065 26.295 Buy
      		69,234 490 LSE
      06:54:44 25.59 123 O 24.935 26.315 Sell
      		69,233 489 LSE
      06:49:36 25.656 11 O 25.01 26.365 Sell
      		69,110 488 LSE
      06:48:24 25.699 20 O 25.025 26.365 Buy
      		69,099 487 LSE
      06:46:17 25.718 11 O 25.035 26.385 Buy
      		69,079 486 LSE
      06:42:21 25.751 11 O 25.085 26.425 Sell
      		69,068 485 LSE
      06:11:39 25.596 70 O 24.905 26.265 Buy
      		69,057 484 LSE
      05:43:52 25.589 35 O 24.92 26.255 Buy
      		68,987 483 LSE
      05:27:26 25.649 76 O 25.02 26.365 Sell
      		68,952 482 LSE
      04:51:01 25.659 11 O 25.015 26.325 Sell
      		68,876 481 LSE
      04:43:46 25.68 5 O 25.015 26.375 Sell
      		68,865 480 LSE
      04:41:12 25.68 11 O 25.015 26.365 Sell
      		68,860 479 LSE
      04:39:59 25.7 11 O 25.015 26.365 Buy
      		68,849 478 LSE
      04:38:24 25.674 5 O 25.015 26.365 Sell
      		68,838 477 LSE
      04:35:58 25.705 11 O 25.035 26.405 Sell
      		68,833 476 LSE
      04:25:54 25.507 25 O 24.875 26.205 Sell
      		68,822 475 LSE
      04:25:16 25.556 11 O 24.88 26.225 Buy
      		68,797 474 LSE
      04:23:49 25.552 36 O 24.895 26.235 Sell
      		68,786 473 LSE
      04:16:59 25.606 41 O 24.935 26.275 Buy
      		68,750 472 LSE
      04:16:26 25.6 96 O 24.96 26.265 Sell
      		68,709 471 LSE
      04:07:48 25.68 64 O 25.005 26.345 Buy
      		68,613 470 LSE
      04:04:23 25.66 248 O 25.0 26.415 Sell
      		68,549 469 LSE
      04:01:36 25.77 128 O 25.085 26.505 Sell
      		68,301 468 LSE
      04:00:01 26.05 50 O 25.395 26.745 Sell
      		68,173 467 LSE
      03:38:59 26.08 200 O 25.425 26.755 Sell
      		68,123 466 LSE
      03:38:53 26.08 600 O 25.44 26.755 Sell
      		67,923 465 LSE
      03:32:47 26.05 850 O 25.385 26.725 Sell
      		67,323 464 LSE
      03:32:47 26.05 250 O 25.385 26.725 Sell
      		66,473 463 LSE
      03:06:31 26.0 78 O 25.33 26.695
      		66,223 462 LSE
      03:06:24 26.0 29 O 25.36 26.685 Sell
      		66,145 461 LSE
      03:06:18 26.0 68 O 25.36 26.685 Sell
      		66,116 460 LSE
      03:02:22 26.27 50 O 25.33 26.7
      		66,048 459 LSE
      03:02:17 26.178 175 O 25.33 26.7
      		65,998 458 LSE
      03:02:17 26.158 13 O 25.33 26.7
      		65,823 457 LSE
      03:02:14 26.192 24 O 25.33 26.7
      		65,810 456 LSE
      03:02:14 26.228 18 O 25.33 26.7
      		65,786 455 LSE
      03:02:02 26.289 1 O 25.33 26.7
      		65,768 454 LSE
      03:02:02 26.268 17 O 25.33 26.7
      		65,767 453 LSE
      03:02:02 26.262 4 O 25.33 26.7
      		65,750 452 LSE
      03:02:02 26.198 1 O 25.33 26.7
      		65,746 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      YTEN
      Yield10 Bioscience
      Delayed Upgrade Clock