ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,529.56
      -0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.175
      -0.69%
      Bitcoin
      64,172.01
      -1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (11:09-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:55 25.74 13 O 25.855 27.205 Sell
      		138,457 1451 LSE
      11:09:40 26.544 52 O 25.855 27.215 Buy
      		138,444 1450 LSE
      11:09:33 25.76 2 O 25.865 27.215 Sell
      		138,392 1449 LSE
      11:09:33 25.76 2 O 25.865 27.215 Sell
      		138,390 1448 LSE
      11:09:27 26.554 100 O 25.895 27.235 Sell
      		138,388 1447 LSE
      11:09:26 25.75 22 O 25.895 27.235 Sell
      		138,288 1446 LSE
      11:09:25 26.552 10 O 25.895 27.235 Sell
      		138,266 1445 LSE
      11:09:14 25.73 13 O 25.875 27.225 Sell
      		138,256 1444 LSE
      11:09:06 26.538 1 O 25.855 27.205 Buy
      		138,243 1443 LSE
      11:08:54 25.778 16 O 25.855 27.195 Sell
      		138,242 1442 LSE
      11:08:36 25.8 1 O 25.765 27.115 Sell
      		138,226 1441 LSE
      11:06:34 26.485 80 O 25.805 27.155 Buy
      		138,225 1440 LSE
      11:06:33 26.488 5 O 25.805 27.155 Buy
      		138,145 1439 LSE
      11:05:57 26.48 100 O 25.805 27.155
      		138,140 1438 LSE
      11:05:36 25.724 33 O 25.785 27.135 Sell
      		138,040 1437 LSE
      11:05:32 26.476 2 O 25.795 27.135 Buy
      		138,007 1436 LSE
      11:05:32 25.69 1 O 25.795 27.135 Sell
      		138,005 1435 LSE
      11:05:25 26.455 100 O 25.785 27.135 Sell
      		138,004 1434 LSE
      11:05:25 26.455 100 O 25.785 27.135 Sell
      		137,904 1433 LSE
      11:05:14 25.68 8 O 25.785 27.125 Sell
      		137,804 1432 LSE
      11:05:05 25.819 13 O 25.775 27.115 Sell
      		137,796 1431 LSE
      11:05:00 25.8 3 O 25.785 27.125 Sell
      		137,783 1430 LSE
      11:04:56 26.46 100 O 25.785 27.135
      		137,780 1429 LSE
      11:04:52 25.714 40 O 25.785 27.135 Sell
      		137,680 1428 LSE
      11:04:49 25.72 1 O 25.785 27.135 Sell
      		137,640 1427 LSE
      11:04:32 26.465 500 O 25.805 27.135 Sell
      		137,639 1426 LSE
      11:04:28 26.45 1 O 25.785 27.115 Buy
      		137,139 1425 LSE
      11:04:04 25.69 6 O 25.815 27.155 Sell
      		137,138 1424 LSE
      11:03:59 26.478 22 O 25.795 27.145 Buy
      		137,132 1423 LSE
      11:03:58 26.478 1 O 25.795 27.145 Buy
      		137,110 1422 LSE
      11:03:52 26.464 2 O 25.785 27.125 Buy
      		137,109 1421 LSE
      11:03:49 25.841 14 O 25.785 27.135 Sell
      		137,107 1420 LSE
      11:03:40 26.452 25 O 25.785 27.135 Sell
      		137,093 1419 LSE
      11:03:36 25.69 6 O 25.785 27.135 Sell
      		137,068 1418 LSE
      11:02:54 25.69 3 O 25.755 27.095 Sell
      		137,062 1417 LSE
      11:02:31 25.65 3 O 25.785 27.135 Sell
      		137,059 1416 LSE
      11:02:22 25.71 3 O 25.81 27.125 Sell
      		137,056 1415 LSE
      11:02:12 26.48 400 O 25.805 27.155
      		137,053 1414 LSE
      11:02:12 26.48 100 O 25.805 27.155
      		136,653 1413 LSE
      11:02:02 26.478 200 O 25.805 27.135 Buy
      		136,553 1412 LSE
      11:01:37 25.896 23 O 25.775 27.08 Sell
      		136,353 1411 LSE
      11:01:37 26.4 100 O 25.715 27.055
      		136,330 1410 LSE
      11:00:34 26.318 100 O 25.645 26.985 Buy
      		136,230 1409 LSE
      11:00:16 26.27 4 O 25.595 26.935 Buy
      		136,130 1408 LSE
      11:00:12 26.276 2 O 25.595 26.935 Buy
      		136,126 1407 LSE
      11:00:04 26.25 23 O 25.585 26.925 Sell
      		136,124 1406 LSE
      10:59:07 26.265 300 O 25.595 26.935
      		136,101 1405 LSE
      10:58:53 26.278 10 O 25.605 26.935 Buy
      		135,801 1404 LSE
      10:58:34 26.265 9 O 25.595 26.955 Sell
      		135,791 1403 LSE
      10:57:55 26.274 113 O 25.615 26.955 Sell
      		135,782 1402 LSE
      10:57:35 26.298 300 O 25.615 26.965 Buy
      		135,669 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      ALGM
      Allegro MicroSystems
      Delayed Upgrade Clock