ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,060.23
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (13:47-13:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:47:47 26.47 70 O 25.725 27.055 Buy
      		232,494 2601 LSE
      13:47:45 27.05 12 O 25.725 27.055 Buy
      		232,424 2600 LSE
      13:47:45 26.473 75 O 25.725 27.055 Buy
      		232,412 2599 LSE
      13:47:45 26.27 95 O 25.725 27.055 Sell
      		232,337 2598 LSE
      13:47:40 26.95 1 O 25.725 27.055 Buy
      		232,242 2597 LSE
      13:47:39 27.066 25 O 25.725 27.055 Buy
      		232,241 2596 LSE
      13:47:39 26.882 105 O 25.725 27.055 Buy
      		232,216 2595 LSE
      13:47:38 27.09 55 O 25.725 27.055 Buy
      		232,111 2594 LSE
      13:47:38 27.04 1 O 25.725 27.055 Buy
      		232,056 2593 LSE
      13:47:37 27.04 1 O 25.725 27.055 Buy
      		232,055 2592 LSE
      13:47:27 26.84 2 O 25.725 27.055 Buy
      		232,054 2591 LSE
      13:47:26 26.877 107 O 25.725 27.055 Buy
      		232,052 2590 LSE
      13:47:25 26.888 27 O 25.725 27.055 Buy
      		231,945 2589 LSE
      13:47:17 26.733 18 O 25.725 27.055 Buy
      		231,918 2588 LSE
      13:47:09 26.951 15 O 25.725 27.055 Buy
      		231,900 2587 LSE
      13:47:05 27.03 4 O 25.725 27.055 Buy
      		231,885 2586 LSE
      13:47:04 26.657 9 O 25.725 27.055 Buy
      		231,881 2585 LSE
      13:47:02 26.669 9 O 25.725 27.055 Buy
      		231,872 2584 LSE
      13:47:01 26.65 4 O 25.725 27.055 Buy
      		231,863 2583 LSE
      13:46:58 26.62 377 O 25.725 27.055 Buy
      		231,859 2582 LSE
      13:46:43 26.21 60 O 25.725 27.055 Sell
      		231,482 2581 LSE
      13:46:41 27.046 25 O 25.725 27.055 Buy
      		231,422 2580 LSE
      13:46:40 27.044 45 O 25.725 27.055 Buy
      		231,397 2579 LSE
      13:46:33 26.853 20 O 25.725 27.055 Buy
      		231,352 2578 LSE
      13:46:31 26.86 52 O 25.725 27.055 Buy
      		231,332 2577 LSE
      13:46:30 26.842 5 O 25.725 27.055 Buy
      		231,280 2576 LSE
      13:46:30 26.81 105 O 25.725 27.055 Buy
      		231,275 2575 LSE
      13:46:17 26.88 100 O 25.725 27.055 Buy
      		231,170 2574 LSE
      13:46:16 26.98 2 O 25.725 27.055 Buy
      		231,070 2573 LSE
      13:46:16 26.901 100 O 25.725 27.055 Buy
      		231,068 2572 LSE
      13:46:15 26.883 37 O 25.725 27.055 Buy
      		230,968 2571 LSE
      13:46:15 26.9 12 O 25.725 27.055 Buy
      		230,931 2570 LSE
      13:46:14 26.92 100 O 25.725 27.055 Buy
      		230,919 2569 LSE
      13:46:14 26.88 100 O 25.725 27.055 Buy
      		230,819 2568 LSE
      13:46:14 26.92 38 O 25.725 27.055 Buy
      		230,719 2567 LSE
      13:46:11 26.2 20 O 25.725 27.055 Sell
      		230,681 2566 LSE
      13:46:10 26.154 100 O 25.725 27.055 Sell
      		230,661 2565 LSE
      13:46:08 26.915 100 O 25.725 27.055 Buy
      		230,561 2564 LSE
      13:46:05 26.968 100 O 25.725 27.055 Buy
      		230,461 2563 LSE
      13:46:04 26.973 100 O 25.725 27.055 Buy
      		230,361 2562 LSE
      13:46:01 27.08 1 O 25.725 27.055 Buy
      		230,261 2561 LSE
      13:45:57 27.015 9 O 25.725 27.055 Buy
      		230,260 2560 LSE
      13:45:56 26.93 11 O 25.725 27.055 Buy
      		230,251 2559 LSE
      13:45:53 26.95 3 O 25.725 27.055 Buy
      		230,240 2558 LSE
      13:45:52 26.531 44 O 25.725 27.055 Buy
      		230,237 2557 LSE
      13:45:51 26.89 1 O 25.725 27.055 Buy
      		230,193 2556 LSE
      13:45:46 26.656 20 O 25.725 27.055 Buy
      		230,192 2555 LSE
      13:45:46 26.286 100 O 25.725 27.055 Sell
      		230,172 2554 LSE
      13:45:42 26.731 18 O 25.725 27.055 Buy
      		230,072 2553 LSE
      13:45:41 26.66 10 O 25.725 27.055 Buy
      		230,054 2552 LSE
      13:45:40 26.66 1 O 25.725 27.055 Buy
      		230,044 2551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ASYUST
      ASYAGRO
      Delayed Upgrade Clock