ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,561.20
      0.14%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.045
      -0.85%
      Bitcoin
      64,034.31
      -2.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:58:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (12:48-12:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:48:46 26.33 48 O 25.725 27.055 Sell
      		199,793 2101 LSE
      12:48:46 26.31 47 O 25.725 27.055 Sell
      		199,745 2100 LSE
      12:48:44 26.302 51 O 25.725 27.055 Sell
      		199,698 2099 LSE
      12:48:42 26.33 3 O 25.725 27.055 Sell
      		199,647 2098 LSE
      12:48:42 26.795 10 O 25.725 27.055 Buy
      		199,644 2097 LSE
      12:48:41 26.35 30 O 25.725 27.055 Sell
      		199,634 2096 LSE
      12:48:27 26.784 5 O 25.725 27.055 Buy
      		199,604 2095 LSE
      12:48:22 26.267 11 O 25.725 27.055 Sell
      		199,599 2094 LSE
      12:48:22 26.77 35 O 25.725 27.055 Buy
      		199,588 2093 LSE
      12:47:55 26.467 7 O 25.725 27.055 Buy
      		199,553 2092 LSE
      12:47:55 26.289 7 O 25.725 27.055 Sell
      		199,546 2091 LSE
      12:47:51 26.744 17 O 25.725 27.055 Buy
      		199,539 2090 LSE
      12:47:49 26.29 1 O 25.725 27.055 Sell
      		199,522 2089 LSE
      12:47:46 26.501 759 O 25.725 27.055 Buy
      		199,521 2088 LSE
      12:47:44 26.732 30 O 25.725 27.055 Buy
      		198,762 2087 LSE
      12:47:40 26.335 20 O 25.725 27.055 Sell
      		198,732 2086 LSE
      12:47:28 26.801 15 O 25.725 27.055 Buy
      		198,712 2085 LSE
      12:47:17 26.366 60 O 25.725 27.055 Sell
      		198,697 2084 LSE
      12:47:17 26.794 20 O 25.725 27.055 Buy
      		198,637 2083 LSE
      12:47:15 26.792 19 O 25.725 27.055 Buy
      		198,617 2082 LSE
      12:47:14 26.8 100 O 25.725 27.055 Buy
      		198,598 2081 LSE
      12:47:06 26.788 35 O 25.725 27.055 Buy
      		198,498 2080 LSE
      12:46:46 26.45 2 O 25.725 27.055 Buy
      		198,463 2079 LSE
      12:46:44 26.46 1 O 25.725 27.055 Buy
      		198,461 2078 LSE
      12:46:40 26.8 40 O 25.725 27.055 Buy
      		198,460 2077 LSE
      12:46:40 26.33 26 O 25.725 27.055 Sell
      		198,420 2076 LSE
      12:46:36 26.838 18 O 25.725 27.055 Buy
      		198,394 2075 LSE
      12:46:32 26.881 1 O 25.725 27.055 Buy
      		198,376 2074 LSE
      12:46:31 26.89 375 O 25.725 27.055 Buy
      		198,375 2073 LSE
      12:46:26 26.38 1 O 25.725 27.055 Sell
      		198,000 2072 LSE
      12:46:25 26.4 461 O 25.725 27.055 Buy
      		197,999 2071 LSE
      12:46:13 26.872 200 O 25.725 27.055 Buy
      		197,538 2070 LSE
      12:46:13 26.874 200 O 25.725 27.055 Buy
      		197,338 2069 LSE
      12:46:13 26.5 107 O 25.725 27.055 Buy
      		197,138 2068 LSE
      12:46:05 26.936 1 O 25.725 27.055 Buy
      		197,031 2067 LSE
      12:45:59 26.489 193 O 25.725 27.055 Buy
      		197,030 2066 LSE
      12:45:26 26.995 250 O 25.725 27.055 Buy
      		196,837 2065 LSE
      12:45:24 26.38 3 O 25.725 27.055 Sell
      		196,587 2064 LSE
      12:45:12 26.393 45 O 25.725 27.055 Buy
      		196,584 2063 LSE
      12:45:07 26.348 759 O 25.725 27.055 Sell
      		196,539 2062 LSE
      12:44:53 27.022 100 O 25.725 27.055 Buy
      		195,780 2061 LSE
      12:44:50 27.022 15 O 25.725 27.055 Buy
      		195,680 2060 LSE
      12:44:28 26.28 1 O 25.725 27.055 Sell
      		195,665 2059 LSE
      12:44:19 26.47 9 O 25.725 27.055 Buy
      		195,664 2058 LSE
      12:44:16 26.484 25 O 25.725 27.055 Buy
      		195,655 2057 LSE
      12:43:52 26.273 10 O 25.725 27.055 Sell
      		195,630 2056 LSE
      12:43:47 26.34 1 O 25.725 27.055 Sell
      		195,620 2055 LSE
      12:43:21 26.4 1 O 25.725 27.055 Buy
      		195,619 2054 LSE
      12:43:09 26.329 66 O 25.725 27.055 Sell
      		195,618 2053 LSE
      12:43:09 26.404 100 O 25.725 27.055 Buy
      		195,552 2052 LSE
      12:43:03 26.351 48 O 25.725 27.055 Sell
      		195,452 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      RSVDS
      RSE Archive (GM)
      NASDAQ
      FRAF
      Franklin Financial Servi...
      Delayed Upgrade Clock