ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,526.91
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,203.90
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:06:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (12:53-12:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:53:27 26.32 3 O 25.725 27.055 Sell
      		201,872 2151 LSE
      12:52:52 26.29 7 O 25.725 27.055 Sell
      		201,869 2150 LSE
      12:52:46 26.384 107 O 25.725 27.055 Sell
      		201,862 2149 LSE
      12:52:29 26.37 45 O 25.725 27.055 Sell
      		201,755 2148 LSE
      12:52:26 26.3 38 O 25.725 27.055 Sell
      		201,710 2147 LSE
      12:52:26 26.32 37 O 25.725 27.055 Sell
      		201,672 2146 LSE
      12:52:09 26.79 19 O 25.725 27.055 Buy
      		201,635 2145 LSE
      12:52:04 26.784 5 O 25.725 27.055 Buy
      		201,616 2144 LSE
      12:51:57 26.32 11 O 25.725 27.055 Sell
      		201,611 2143 LSE
      12:51:33 26.36 13 O 25.725 27.055 Sell
      		201,600 2142 LSE
      12:51:24 26.31 17 O 25.725 27.055 Sell
      		201,587 2141 LSE
      12:51:20 26.324 738 O 25.725 27.055 Sell
      		201,570 2140 LSE
      12:51:05 26.29 21 O 25.725 27.055 Sell
      		200,832 2139 LSE
      12:50:55 26.26 1 O 25.725 27.055 Sell
      		200,811 2138 LSE
      12:50:54 26.28 7 O 25.725 27.055 Sell
      		200,810 2137 LSE
      12:50:53 26.375 13 O 25.725 27.055 Sell
      		200,803 2136 LSE
      12:50:52 26.372 20 O 25.725 27.055 Sell
      		200,790 2135 LSE
      12:50:52 26.37 20 O 25.725 27.055 Sell
      		200,770 2134 LSE
      12:50:52 26.373 23 O 25.725 27.055 Sell
      		200,750 2133 LSE
      12:50:52 26.375 6 O 25.725 27.055 Sell
      		200,727 2132 LSE
      12:50:51 26.372 22 O 25.725 27.055 Sell
      		200,721 2131 LSE
      12:50:51 26.38 9 O 25.725 27.055 Sell
      		200,699 2130 LSE
      12:50:43 26.413 18 O 25.725 27.055 Buy
      		200,690 2129 LSE
      12:50:42 26.4 24 O 25.725 27.055 Buy
      		200,672 2128 LSE
      12:50:19 26.808 50 O 25.725 27.055 Buy
      		200,648 2127 LSE
      12:50:18 26.25 108 O 25.725 27.055 Sell
      		200,598 2126 LSE
      12:50:15 26.28 1 O 25.725 27.055 Sell
      		200,490 2125 LSE
      12:50:04 26.345 108 O 25.725 27.055 Sell
      		200,489 2124 LSE
      12:50:02 26.273 8 O 25.725 27.055 Sell
      		200,381 2123 LSE
      12:50:02 26.28 8 O 25.725 27.055 Sell
      		200,373 2122 LSE
      12:50:02 26.275 7 O 25.725 27.055 Sell
      		200,365 2121 LSE
      12:50:02 26.81 46 O 25.725 27.055 Buy
      		200,358 2120 LSE
      12:50:01 26.28 35 O 25.725 27.055 Sell
      		200,312 2119 LSE
      12:50:01 26.28 7 O 25.725 27.055 Sell
      		200,277 2118 LSE
      12:50:01 26.275 10 O 25.725 27.055 Sell
      		200,270 2117 LSE
      12:50:01 26.275 13 O 25.725 27.055 Sell
      		200,260 2116 LSE
      12:50:01 26.275 13 O 25.725 27.055 Sell
      		200,247 2115 LSE
      12:50:01 26.274 6 O 25.725 27.055 Sell
      		200,234 2114 LSE
      12:50:00 26.28 9 O 25.725 27.055 Sell
      		200,228 2113 LSE
      12:50:00 26.28 3 O 25.725 27.055 Sell
      		200,219 2112 LSE
      12:49:59 26.28 2 O 25.725 27.055 Sell
      		200,216 2111 LSE
      12:49:59 26.28 4 O 25.725 27.055 Sell
      		200,214 2110 LSE
      12:49:59 26.28 4 O 25.725 27.055 Sell
      		200,210 2109 LSE
      12:49:58 26.28 4 O 25.725 27.055 Sell
      		200,206 2108 LSE
      12:49:47 26.24 76 O 25.725 27.055 Sell
      		200,202 2107 LSE
      12:49:47 26.243 77 O 25.725 27.055 Sell
      		200,126 2106 LSE
      12:49:47 26.245 68 O 25.725 27.055 Sell
      		200,049 2105 LSE
      12:49:38 26.838 100 O 25.725 27.055 Buy
      		199,981 2104 LSE
      12:49:11 26.28 38 O 25.725 27.055 Sell
      		199,881 2103 LSE
      12:48:52 26.41 50 O 25.725 27.055 Buy
      		199,843 2102 LSE
      12:48:46 26.33 48 O 25.725 27.055 Sell
      		199,793 2101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock