ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,545.60
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.145
      -0.73%
      Bitcoin
      64,154.62
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (12:08-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:55 26.49 18 O 25.725 27.055 Buy
      		180,160 1851 LSE
      12:08:54 26.75 243 O 25.725 27.055 Buy
      		180,142 1850 LSE
      12:08:54 26.754 100 O 25.725 27.055 Buy
      		179,899 1849 LSE
      12:08:44 26.76 250 O 25.725 27.055 Buy
      		179,799 1848 LSE
      12:07:44 26.81 100 O 25.725 27.055 Buy
      		179,549 1847 LSE
      12:07:33 26.826 14 O 25.725 27.055 Buy
      		179,449 1846 LSE
      12:07:17 26.824 32 O 25.725 27.055 Buy
      		179,435 1845 LSE
      12:07:16 26.815 100 O 25.725 27.055 Buy
      		179,403 1844 LSE
      12:06:49 26.803 2 O 25.725 27.055 Buy
      		179,303 1843 LSE
      12:06:45 26.8 1000 O 25.725 27.055 Buy
      		179,301 1842 LSE
      12:06:15 26.865 200 O 25.725 27.055 Buy
      		178,301 1841 LSE
      12:05:32 26.619 168 O 25.725 27.055 Buy
      		178,101 1840 LSE
      12:05:00 26.836 18 O 25.725 27.055 Buy
      		177,933 1839 LSE
      12:04:58 26.828 100 O 25.725 27.055 Buy
      		177,915 1838 LSE
      12:04:58 26.818 100 O 25.725 27.055 Buy
      		177,815 1837 LSE
      12:04:56 26.81 700 O 25.725 27.055 Buy
      		177,715 1836 LSE
      12:04:54 26.51 4 O 25.725 27.055 Buy
      		177,015 1835 LSE
      12:04:48 26.801 37 O 25.725 27.055 Buy
      		177,011 1834 LSE
      12:04:45 26.791 8 O 25.725 27.055 Buy
      		176,974 1833 LSE
      12:04:32 26.58 3 O 25.725 27.055 Buy
      		176,966 1832 LSE
      12:04:16 26.76 56 O 25.725 27.055 Buy
      		176,963 1831 LSE
      12:04:04 26.75 15 O 25.725 27.055 Buy
      		176,907 1830 LSE
      12:04:04 26.748 400 O 25.725 27.055 Buy
      		176,892 1829 LSE
      12:04:04 26.741 2100 O 25.725 27.055 Buy
      		176,492 1828 LSE
      12:04:04 26.744 200 O 25.725 27.055 Buy
      		174,392 1827 LSE
      12:03:23 26.722 1 O 25.725 27.055 Buy
      		174,192 1826 LSE
      12:03:12 2058.12 250 O 25.725 27.055 Buy
      		174,191 1825 LSE
      12:02:23 26.704 47 O 25.725 27.055 Buy
      		173,941 1824 LSE
      12:02:08 26.464 7 O 25.725 27.055 Buy
      		173,894 1823 LSE
      12:02:05 26.455 65 O 25.725 27.055 Buy
      		173,887 1822 LSE
      12:01:24 2059.93 93 O 25.725 27.055 Buy
      		173,822 1821 LSE
      12:00:56 26.724 44 O 25.725 27.055 Buy
      		173,729 1820 LSE
      12:00:56 26.75 9 O 25.725 27.055 Buy
      		173,685 1819 LSE
      12:00:46 26.725 100 O 25.725 27.055 Buy
      		173,676 1818 LSE
      12:00:44 26.73 2 O 25.725 27.055 Buy
      		173,576 1817 LSE
      12:00:22 26.681 9 O 25.725 27.055 Buy
      		173,574 1816 LSE
      12:00:20 26.681 3 O 25.725 27.055 Buy
      		173,565 1815 LSE
      12:00:09 26.73 100 O 25.725 27.055 Buy
      		173,562 1814 LSE
      12:00:09 26.73 400 O 25.725 27.055 Buy
      		173,462 1813 LSE
      12:00:09 26.73 800 O 25.725 27.055 Buy
      		173,062 1812 LSE
      12:00:09 26.72 100 O 25.725 27.055 Buy
      		172,262 1811 LSE
      12:00:09 26.73 100 O 25.725 27.055 Buy
      		172,162 1810 LSE
      11:59:58 26.76 34 O 25.725 27.055 Buy
      		172,062 1809 LSE
      11:59:57 26.782 38 O 25.725 27.055 Buy
      		172,028 1808 LSE
      11:59:51 26.79 25 O 25.725 27.055 Buy
      		171,990 1807 LSE
      11:59:48 26.785 100 O 25.725 27.055 Buy
      		171,965 1806 LSE
      11:59:45 26.796 329 O 25.725 27.055 Buy
      		171,865 1805 LSE
      11:59:33 26.785 100 O 25.725 27.055 Buy
      		171,536 1804 LSE
      11:59:33 26.785 200 O 25.725 27.055 Buy
      		171,436 1803 LSE
      11:59:31 26.784 725 O 25.725 27.055 Buy
      		171,236 1802 LSE
      11:59:27 26.781 1 O 25.725 27.055 Buy
      		170,511 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock