ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,533.20
      -0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,169.91
      -1.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (12:17-12:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:59 27.009 9 O 25.725 27.055 Buy
      		183,999 1901 LSE
      12:17:43 27.015 75 O 25.725 27.055 Buy
      		183,990 1900 LSE
      12:17:41 27.019 23 O 25.725 27.055 Buy
      		183,915 1899 LSE
      12:17:24 27.005 30 O 25.725 27.055 Buy
      		183,892 1898 LSE
      12:17:16 26.44 4 O 25.725 27.055 Buy
      		183,862 1897 LSE
      12:17:10 27.002 9 O 25.725 27.055 Buy
      		183,858 1896 LSE
      12:17:03 26.33 4 O 25.725 27.055 Sell
      		183,849 1895 LSE
      12:17:03 27.015 90 O 25.725 27.055 Buy
      		183,845 1894 LSE
      12:17:01 27.024 100 O 25.725 27.055 Buy
      		183,755 1893 LSE
      12:17:01 27.015 700 O 25.725 27.055 Buy
      		183,655 1892 LSE
      12:17:01 27.015 200 O 25.725 27.055 Buy
      		182,955 1891 LSE
      12:16:54 27.008 36 O 25.725 27.055 Buy
      		182,755 1890 LSE
      12:16:52 26.975 3 O 25.725 27.055 Buy
      		182,719 1889 LSE
      12:16:50 26.994 200 O 25.725 27.055 Buy
      		182,716 1888 LSE
      12:16:48 26.985 100 O 25.725 27.055 Buy
      		182,516 1887 LSE
      12:16:28 26.35 1 O 25.725 27.055 Sell
      		182,416 1886 LSE
      12:16:27 26.925 1 O 25.725 27.055 Buy
      		182,415 1885 LSE
      12:15:52 26.894 50 O 25.725 27.055 Buy
      		182,414 1884 LSE
      12:15:23 26.912 85 O 25.725 27.055 Buy
      		182,364 1883 LSE
      12:15:23 26.912 100 O 25.725 27.055 Buy
      		182,279 1882 LSE
      12:15:23 26.911 200 O 25.725 27.055 Buy
      		182,179 1881 LSE
      12:15:23 26.912 200 O 25.725 27.055 Buy
      		181,979 1880 LSE
      12:15:23 26.915 300 O 25.725 27.055 Buy
      		181,779 1879 LSE
      12:15:17 26.56 3 O 25.725 27.055 Buy
      		181,479 1878 LSE
      12:14:59 26.902 10 O 25.725 27.055 Buy
      		181,476 1877 LSE
      12:14:52 26.41 567 O 25.725 27.055 Buy
      		181,466 1876 LSE
      12:14:47 26.453 75 O 25.725 27.055 Buy
      		180,899 1875 LSE
      12:14:42 26.884 38 O 25.725 27.055 Buy
      		180,824 1874 LSE
      12:14:18 26.889 27 O 25.725 27.055 Buy
      		180,786 1873 LSE
      12:13:43 26.846 2 O 25.725 27.055 Buy
      		180,759 1872 LSE
      12:13:25 26.835 100 O 25.725 27.055 Buy
      		180,757 1871 LSE
      12:13:15 26.46 39 O 25.725 27.055 Buy
      		180,657 1870 LSE
      12:12:59 26.86 21 O 25.725 27.055 Buy
      		180,618 1869 LSE
      12:12:51 26.65 33 O 25.725 27.055 Buy
      		180,597 1868 LSE
      12:12:33 26.895 100 O 25.725 27.055 Buy
      		180,564 1867 LSE
      12:12:24 26.879 1 O 25.725 27.055 Buy
      		180,464 1866 LSE
      12:12:22 26.876 5 O 25.725 27.055 Buy
      		180,463 1865 LSE
      12:12:12 26.53 1 O 25.725 27.055 Buy
      		180,458 1864 LSE
      12:11:37 26.866 100 O 25.725 27.055 Buy
      		180,457 1863 LSE
      12:10:57 2070.25 3 O 25.725 27.055 Buy
      		180,357 1862 LSE
      12:10:43 26.899 4 O 25.725 27.055 Buy
      		180,354 1861 LSE
      12:10:37 26.882 9 O 25.725 27.055 Buy
      		180,350 1860 LSE
      12:10:32 26.888 5 O 25.725 27.055 Buy
      		180,341 1859 LSE
      12:10:29 26.871 10 O 25.725 27.055 Buy
      		180,336 1858 LSE
      12:10:06 26.609 93 O 25.725 27.055 Buy
      		180,326 1857 LSE
      12:09:53 26.824 34 O 25.725 27.055 Buy
      		180,233 1856 LSE
      12:09:33 26.832 20 O 25.725 27.055 Buy
      		180,199 1855 LSE
      12:09:18 26.838 4 O 25.725 27.055 Buy
      		180,179 1854 LSE
      12:08:57 26.742 6 O 25.725 27.055 Buy
      		180,175 1853 LSE
      12:08:56 2060.97 9 O 25.725 27.055 Buy
      		180,169 1852 LSE
      12:08:55 26.49 18 O 25.725 27.055 Buy
      		180,160 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock