ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,550.00
      0.08%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,053.82
      -2.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (11:50-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:58 26.927 12 O 25.725 27.055 Buy
      		158,865 1701 LSE
      11:50:58 26.915 100 O 25.725 27.055 Buy
      		158,853 1700 LSE
      11:50:58 26.915 300 O 25.725 27.055 Buy
      		158,753 1699 LSE
      11:50:58 26.915 125 O 25.725 27.055 Buy
      		158,453 1698 LSE
      11:50:58 26.92 100 O 25.725 27.055 Buy
      		158,328 1697 LSE
      11:50:58 26.92 200 O 25.725 27.055 Buy
      		158,228 1696 LSE
      11:50:57 26.9 1400 O 25.725 27.055 Buy
      		158,028 1695 LSE
      11:50:57 26.809 1450 O 25.725 27.055 Buy
      		156,628 1694 LSE
      11:50:49 26.748 14 O 25.725 27.055 Buy
      		155,178 1693 LSE
      11:50:42 26.729 27 O 25.725 27.055 Buy
      		155,164 1692 LSE
      11:50:40 26.728 1 O 25.725 27.055 Buy
      		155,137 1691 LSE
      11:50:38 26.729 87 O 25.725 27.055 Buy
      		155,136 1690 LSE
      11:50:35 26.726 100 O 25.725 27.055 Buy
      		155,049 1689 LSE
      11:50:23 26.74 100 O 25.725 27.055 Buy
      		154,949 1688 LSE
      11:50:22 26.7 5 O 25.725 27.055 Buy
      		154,849 1687 LSE
      11:50:21 26.622 42 O 25.725 27.055 Buy
      		154,844 1686 LSE
      11:50:21 26.748 200 O 25.725 27.055 Buy
      		154,802 1685 LSE
      11:50:20 26.746 17 O 25.725 27.055 Buy
      		154,602 1684 LSE
      11:50:20 26.746 83 O 25.725 27.055 Buy
      		154,585 1683 LSE
      11:50:20 26.736 400 O 25.725 27.055 Buy
      		154,502 1682 LSE
      11:50:20 26.738 300 O 25.725 27.055 Buy
      		154,102 1681 LSE
      11:50:20 26.738 70 O 25.725 27.055 Buy
      		153,802 1680 LSE
      11:50:18 26.651 28 O 25.725 27.055 Buy
      		153,732 1679 LSE
      11:50:05 26.668 18 O 25.725 27.055 Buy
      		153,704 1678 LSE
      11:49:42 26.678 20 O 25.725 27.055 Buy
      		153,686 1677 LSE
      11:49:41 26.678 13 O 25.725 27.055 Buy
      		153,666 1676 LSE
      11:49:07 26.622 1 O 25.725 27.055 Buy
      		153,653 1675 LSE
      11:48:57 26.63 4 O 25.725 27.055 Buy
      		153,652 1674 LSE
      11:48:49 26.618 44 O 25.725 27.055 Buy
      		153,648 1673 LSE
      11:48:47 26.579 37 O 25.725 27.055 Buy
      		153,604 1672 LSE
      11:48:36 26.552 100 O 25.725 27.055 Buy
      		153,567 1671 LSE
      11:45:55 26.514 30 O 25.725 27.055 Buy
      		153,467 1670 LSE
      11:45:33 26.514 20 O 25.725 27.055 Buy
      		153,437 1669 LSE
      11:45:16 26.568 3 O 25.725 27.055 Buy
      		153,417 1668 LSE
      11:45:07 2044.529 241 O 25.725 27.055 Buy
      		153,414 1667 LSE
      11:44:25 26.534 132 O 25.725 27.055 Buy
      		153,173 1666 LSE
      11:43:34 26.544 11 O 25.725 27.055 Buy
      		153,041 1665 LSE
      11:43:22 26.574 100 O 25.725 27.055 Buy
      		153,030 1664 LSE
      11:42:45 26.585 2 O 25.725 27.055 Buy
      		152,930 1663 LSE
      11:42:40 26.608 19 O 25.725 27.055 Buy
      		152,928 1662 LSE
      11:42:37 26.585 90 O 25.725 27.055 Buy
      		152,909 1661 LSE
      11:42:36 26.521 3 O 25.725 27.055 Buy
      		152,819 1660 LSE
      11:42:32 26.62 52 O 25.725 27.055 Buy
      		152,816 1659 LSE
      11:42:23 26.5 400 O 25.725 27.055 Buy
      		152,764 1658 LSE
      11:42:20 26.478 13 O 25.725 27.055 Buy
      		152,364 1657 LSE
      11:42:10 26.462 360 O 25.725 27.055 Buy
      		152,351 1656 LSE
      11:42:01 26.47 1 O 25.725 27.055 Buy
      		151,991 1655 LSE
      11:41:43 26.445 40 O 25.725 27.055 Buy
      		151,990 1654 LSE
      11:40:30 26.4 50 O 25.725 27.055 Buy
      		151,950 1653 LSE
      11:40:19 2032.68 6 O 25.725 27.055 Buy
      		151,900 1652 LSE
      11:38:32 26.36 100 O 25.725 27.055 Sell
      		151,894 1651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock