ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,553.20
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,051.11
      -2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (11:25-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:42 26.38 250 O 25.705 27.055
      		150,054 1601 LSE
      11:25:42 26.33 1 O 25.705 27.055 Sell
      		149,804 1600 LSE
      11:25:40 26.388 157 O 25.705 27.055 Buy
      		149,803 1599 LSE
      11:25:29 26.474 171 O 25.715 27.055 Buy
      		149,646 1598 LSE
      11:24:40 26.41 25 O 25.785 27.115 Sell
      		149,475 1597 LSE
      11:24:19 26.317 402 O 25.785 27.135 Sell
      		149,450 1596 LSE
      11:24:15 26.31 277 O 25.785 27.135 Sell
      		149,048 1595 LSE
      11:24:10 26.34 15 O 25.78 27.135 Sell
      		148,771 1594 LSE
      11:24:02 26.47 100 O 25.775 27.115 Buy
      		148,756 1593 LSE
      11:24:02 26.455 100 O 25.775 27.115 Buy
      		148,656 1592 LSE
      11:23:45 26.241 7 O 25.775 27.135 Sell
      		148,556 1591 LSE
      11:23:37 26.445 200 O 25.78 27.125 Sell
      		148,549 1590 LSE
      11:23:37 26.445 100 O 25.78 27.125 Sell
      		148,349 1589 LSE
      11:23:20 26.184 402 O 25.75 27.095 Sell
      		148,249 1588 LSE
      11:23:17 26.12 38 O 25.75 27.095 Sell
      		147,847 1587 LSE
      11:23:14 26.119 42 O 25.755 27.095 Sell
      		147,809 1586 LSE
      11:22:42 26.138 19 O 25.805 27.105 Sell
      		147,767 1585 LSE
      11:22:27 26.374 2 O 25.755 27.065 Sell
      		147,748 1584 LSE
      11:22:12 26.265 6 O 25.745 27.065 Sell
      		147,746 1583 LSE
      11:22:05 26.515 39 O 25.745 27.055 Buy
      		147,740 1582 LSE
      11:22:02 26.505 17 O 25.73 27.055 Buy
      		147,701 1581 LSE
      11:22:01 26.52 5 O 25.73 27.055 Buy
      		147,684 1580 LSE
      11:21:46 26.549 37 O 25.75 27.095 Buy
      		147,679 1579 LSE
      11:21:41 26.55 1 O 25.745 27.085 Buy
      		147,642 1578 LSE
      11:21:39 2033.19 20 O 25.755 27.085 Buy
      		147,641 1577 LSE
      11:21:35 26.46 14 O 25.755 27.075 Buy
      		147,621 1576 LSE
      11:21:25 26.38 150 O 25.715 27.055 Sell
      		147,607 1575 LSE
      11:21:20 26.48 39 O 25.715 27.055 Buy
      		147,457 1574 LSE
      11:21:18 26.4 60 O 25.715 27.055 Buy
      		147,418 1573 LSE
      11:21:18 26.4 100 O 25.715 27.055 Buy
      		147,358 1572 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		147,258 1571 LSE
      11:21:18 26.4 99 O 25.715 27.055 Buy
      		147,257 1570 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		147,158 1569 LSE
      11:21:18 26.4 100 O 25.715 27.055 Buy
      		147,157 1568 LSE
      11:21:18 26.4 71 O 25.715 27.055 Buy
      		147,057 1567 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		146,986 1566 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		146,985 1565 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		146,984 1564 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		146,983 1563 LSE
      11:21:18 26.4 1 O 25.715 27.055 Buy
      		146,982 1562 LSE
      11:21:14 26.44 4 O 25.735 27.055 Buy
      		146,981 1561 LSE
      11:20:59 26.4 1 O 25.725 27.055 Buy
      		146,977 1560 LSE
      11:20:59 26.4 1 O 25.725 27.055 Buy
      		146,976 1559 LSE
      11:20:59 26.4 2 O 25.725 27.055 Buy
      		146,975 1558 LSE
      11:20:59 26.4 20 O 25.725 27.055 Buy
      		146,973 1557 LSE
      11:20:58 26.4 100 O 25.725 27.055 Buy
      		146,953 1556 LSE
      11:20:58 26.4 59 O 25.725 27.055 Buy
      		146,853 1555 LSE
      11:20:58 26.4 1 O 25.725 27.055 Buy
      		146,794 1554 LSE
      11:20:58 26.4 40 O 25.725 27.055 Buy
      		146,793 1553 LSE
      11:20:57 26.54 168 O 25.725 27.055 Buy
      		146,753 1552 LSE
      11:20:48 26.488 22 O 25.695 27.035 Buy
      		146,585 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock