ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,550.00
      0.08%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,062.63
      -2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (10:05-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:40 26.402 728 O 25.745 27.08 Sell
      		111,695 1101 LSE
      10:05:37 26.418 4 O 25.745 27.08 Buy
      		110,967 1100 LSE
      10:05:29 26.455 1 O 25.785 27.125
      		110,963 1099 LSE
      10:04:59 2038.05 1255 O 25.795 27.135 Buy
      		110,962 1098 LSE
      10:04:54 26.475 50 O 25.795 27.145 Buy
      		109,707 1097 LSE
      10:04:48 26.478 1 O 25.795 27.145 Buy
      		109,657 1096 LSE
      10:04:40 26.454 12 O 25.785 27.135 Sell
      		109,656 1095 LSE
      10:04:33 26.464 3 O 25.805 27.155 Sell
      		109,644 1094 LSE
      10:04:15 26.516 194 O 25.845 27.195 Sell
      		109,641 1093 LSE
      10:03:54 2039.71 66 O 25.835 27.175 Buy
      		109,447 1092 LSE
      10:03:44 26.544 3 O 25.885 27.215 Sell
      		109,381 1091 LSE
      10:03:44 26.566 3 O 25.885 27.215 Buy
      		109,378 1090 LSE
      10:03:15 2042.16 100 O 25.855 27.195 Buy
      		109,375 1089 LSE
      10:03:07 26.516 30 O 25.825 27.165 Buy
      		109,275 1088 LSE
      10:02:31 26.516 1 O 25.825 27.185 Buy
      		109,245 1087 LSE
      10:02:07 26.494 3 O 25.835 27.175 Sell
      		109,244 1086 LSE
      10:02:00 26.48 100 O 25.815 27.145
      		109,241 1085 LSE
      10:01:50 26.448 4 O 25.765 27.115 Buy
      		109,141 1084 LSE
      10:01:50 26.448 289 O 25.765 27.105 Buy
      		109,137 1083 LSE
      10:01:42 26.442 71 O 25.775 27.125 Sell
      		108,848 1082 LSE
      10:01:18 26.462 17 O 25.805 27.155 Sell
      		108,777 1081 LSE
      10:01:04 26.505 25 O 25.835 27.185 Sell
      		108,760 1080 LSE
      10:00:56 26.504 415 O 25.85 27.205 Sell
      		108,735 1079 LSE
      10:00:47 26.52 200 O 25.845 27.195
      		108,320 1078 LSE
      10:00:45 26.506 52 O 25.825 27.165 Buy
      		108,120 1077 LSE
      10:00:36 26.434 45 O 25.785 27.135 Sell
      		108,068 1076 LSE
      10:00:25 26.43 120 O 25.765 27.115 Sell
      		108,023 1075 LSE
      09:59:48 26.412 7 O 25.755 27.095 Sell
      		107,903 1074 LSE
      09:59:45 26.415 134 O 25.755 27.095 Sell
      		107,896 1073 LSE
      09:59:43 26.418 100 O 25.755 27.095 Sell
      		107,762 1072 LSE
      09:59:43 26.43 100 O 25.755 27.095 Buy
      		107,662 1071 LSE
      09:59:34 26.11 15 O 25.755 27.115 Sell
      		107,562 1070 LSE
      09:59:31 26.43 1 O 25.765 27.105 Sell
      		107,547 1069 LSE
      09:59:05 26.354 200 O 25.685 27.025 Sell
      		107,546 1068 LSE
      09:58:39 26.385 500 O 25.725 27.045
      		107,346 1067 LSE
      09:58:21 26.344 1 O 25.695 27.03 Sell
      		106,846 1066 LSE
      09:58:15 26.312 38 O 25.645 26.995 Sell
      		106,845 1065 LSE
      09:58:03 26.326 1 O 25.655 26.985 Buy
      		106,807 1064 LSE
      09:57:57 26.312 100 O 25.665 26.995 Sell
      		106,806 1063 LSE
      09:57:57 26.316 200 O 25.665 26.995 Sell
      		106,706 1062 LSE
      09:57:48 26.304 79 O 25.645 26.99 Sell
      		106,506 1061 LSE
      09:57:35 26.334 100 O 25.685 27.035
      		106,427 1060 LSE
      09:57:35 26.354 10 O 25.685 27.035
      		106,327 1059 LSE
      09:57:33 26.36 15 O 25.685 27.035
      		106,317 1058 LSE
      09:57:24 26.352 127 O 25.685 27.035 Sell
      		106,302 1057 LSE
      09:57:20 26.364 44 O 25.695 27.045 Sell
      		106,175 1056 LSE
      09:56:34 26.414 3 O 25.75 27.105 Sell
      		106,131 1055 LSE
      09:56:33 26.414 2 O 25.75 27.105 Sell
      		106,128 1054 LSE
      09:56:24 26.405 100 O 25.75 27.09 Sell
      		106,126 1053 LSE
      09:56:14 26.395 5 O 25.735 27.07 Sell
      		106,026 1052 LSE
      09:55:59 26.377 17 O 25.755 27.065 Sell
      		106,021 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      MIR
      Mirion Technologies
      Delayed Upgrade Clock