ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.39
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.125
      -0.76%
      Bitcoin
      64,110.93
      -1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (13:27-13:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:27:41 26.752 11 O 25.725 27.055 Buy
      		218,967 2401 LSE
      13:27:35 26.42 6 O 25.725 27.055 Buy
      		218,956 2400 LSE
      13:27:35 26.489 89 O 25.725 27.055 Buy
      		218,950 2399 LSE
      13:27:14 26.39 1 O 25.725 27.055
      		218,861 2398 LSE
      13:27:10 26.568 106 O 25.725 27.055 Buy
      		218,860 2397 LSE
      13:27:09 26.761 14 O 25.725 27.055 Buy
      		218,754 2396 LSE
      13:27:08 26.45 2 O 25.725 27.055 Buy
      		218,740 2395 LSE
      13:26:59 26.761 35 O 25.725 27.055 Buy
      		218,738 2394 LSE
      13:26:50 26.451 76 O 25.725 27.055 Buy
      		218,703 2393 LSE
      13:26:50 26.45 69 O 25.725 27.055 Buy
      		218,627 2392 LSE
      13:26:44 26.544 89 O 25.725 27.055 Buy
      		218,558 2391 LSE
      13:26:42 26.486 377 O 25.725 27.055 Buy
      		218,469 2390 LSE
      13:26:35 26.41 6 O 25.725 27.055 Buy
      		218,092 2389 LSE
      13:26:34 26.46 19 O 25.725 27.055 Buy
      		218,086 2388 LSE
      13:26:31 26.43 1 O 25.725 27.055 Buy
      		218,067 2387 LSE
      13:26:24 26.48 3 O 25.725 27.055 Buy
      		218,066 2386 LSE
      13:25:57 26.375 260 O 25.725 27.055 Sell
      		218,063 2385 LSE
      13:25:43 26.255 8 O 25.725 27.055 Sell
      		217,803 2384 LSE
      13:25:38 26.26 76 O 25.725 27.055 Sell
      		217,795 2383 LSE
      13:25:33 26.27 6 O 25.725 27.055 Sell
      		217,719 2382 LSE
      13:25:27 26.51 1 O 25.725 27.055 Buy
      		217,713 2381 LSE
      13:25:05 26.45 8 O 25.725 27.055 Buy
      		217,712 2380 LSE
      13:24:56 26.279 161 O 25.725 27.055 Sell
      		217,704 2379 LSE
      13:24:55 26.768 20 O 25.725 27.055 Buy
      		217,543 2378 LSE
      13:24:46 26.761 3 O 25.725 27.055 Buy
      		217,523 2377 LSE
      13:24:40 26.782 90 O 25.725 27.055 Buy
      		217,520 2376 LSE
      13:24:38 26.299 69 O 25.725 27.055 Sell
      		217,430 2375 LSE
      13:24:37 26.471 9 O 25.725 27.055 Buy
      		217,361 2374 LSE
      13:24:36 26.47 9 O 25.725 27.055 Buy
      		217,352 2373 LSE
      13:24:33 26.47 7 O 25.725 27.055 Buy
      		217,343 2372 LSE
      13:24:25 26.475 8 O 25.725 27.055 Buy
      		217,336 2371 LSE
      13:24:24 26.416 89 O 25.725 27.055 Buy
      		217,328 2370 LSE
      13:24:22 26.485 8 O 25.725 27.055 Buy
      		217,239 2369 LSE
      13:24:19 26.334 6 O 25.725 27.055 Sell
      		217,231 2368 LSE
      13:24:17 26.332 91 O 25.725 27.055 Sell
      		217,225 2367 LSE
      13:24:17 26.45 2 O 25.725 27.055 Buy
      		217,134 2366 LSE
      13:24:14 26.769 3 O 25.725 27.055 Buy
      		217,132 2365 LSE
      13:24:08 26.5 107 O 25.725 27.055 Buy
      		217,129 2364 LSE
      13:23:51 26.474 188 O 25.725 27.055 Buy
      		217,022 2363 LSE
      13:23:48 26.429 22 O 25.725 27.055 Buy
      		216,834 2362 LSE
      13:23:38 26.395 11 O 25.725 27.055 Buy
      		216,812 2361 LSE
      13:23:24 26.249 13 O 25.725 27.055 Sell
      		216,801 2360 LSE
      13:23:09 26.35 4 O 25.725 27.055 Sell
      		216,788 2359 LSE
      13:23:04 26.738 100 O 25.725 27.055 Buy
      		216,784 2358 LSE
      13:23:04 26.736 200 O 25.725 27.055 Buy
      		216,684 2357 LSE
      13:22:49 26.74 100 O 25.725 27.055 Buy
      		216,484 2356 LSE
      13:22:46 26.505 26 O 25.725 27.055 Buy
      		216,384 2355 LSE
      13:22:44 26.38 97 O 25.725 27.055 Sell
      		216,358 2354 LSE
      13:22:42 26.471 756 O 25.725 27.055 Buy
      		216,261 2353 LSE
      13:22:35 26.284 107 O 25.725 27.055 Sell
      		215,505 2352 LSE
      13:22:33 26.277 89 O 25.725 27.055 Sell
      		215,398 2351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock