ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,560.00
      0.13%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.075
      -0.82%
      Bitcoin
      64,052.97
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:59:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (11:52-11:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:57 26.883 207 O 25.725 27.055 Buy
      		165,449 1751 LSE
      11:52:56 26.866 37 O 25.725 27.055 Buy
      		165,242 1750 LSE
      11:52:55 26.902 194 O 25.725 27.055 Buy
      		165,205 1749 LSE
      11:52:47 26.91 30 O 25.725 27.055 Buy
      		165,011 1748 LSE
      11:52:42 2074.53 41 O 25.725 27.055 Buy
      		164,981 1747 LSE
      11:52:42 26.89 200 O 25.725 27.055 Buy
      		164,940 1746 LSE
      11:52:38 26.925 100 O 25.725 27.055 Buy
      		164,740 1745 LSE
      11:52:36 26.46 1 O 25.725 27.055 Buy
      		164,640 1744 LSE
      11:52:35 26.932 25 O 25.725 27.055 Buy
      		164,639 1743 LSE
      11:52:34 26.94 100 O 25.725 27.055 Buy
      		164,614 1742 LSE
      11:52:29 26.954 6 O 25.725 27.055 Buy
      		164,514 1741 LSE
      11:52:29 26.954 5 O 25.725 27.055 Buy
      		164,508 1740 LSE
      11:52:20 26.944 10 O 25.725 27.055 Buy
      		164,503 1739 LSE
      11:52:18 26.943 200 O 25.725 27.055 Buy
      		164,493 1738 LSE
      11:52:16 26.96 700 O 25.725 27.055 Buy
      		164,293 1737 LSE
      11:52:16 26.96 100 O 25.725 27.055 Buy
      		163,593 1736 LSE
      11:52:16 26.959 100 O 25.725 27.055 Buy
      		163,493 1735 LSE
      11:52:13 26.962 5 O 25.725 27.055 Buy
      		163,393 1734 LSE
      11:52:11 26.97 200 O 25.725 27.055 Buy
      		163,388 1733 LSE
      11:52:10 26.961 7 O 25.725 27.055 Buy
      		163,188 1732 LSE
      11:51:59 27.01 100 O 25.725 27.055 Buy
      		163,181 1731 LSE
      11:51:53 27.05 200 O 25.725 27.055 Buy
      		163,081 1730 LSE
      11:51:49 27.046 100 O 25.725 27.055 Buy
      		162,881 1729 LSE
      11:51:48 2083.533 25 O 25.725 27.055 Buy
      		162,781 1728 LSE
      11:51:43 27.086 34 O 25.725 27.055 Buy
      		162,756 1727 LSE
      11:51:42 27.075 100 O 25.725 27.055 Buy
      		162,722 1726 LSE
      11:51:41 27.066 100 O 25.725 27.055 Buy
      		162,622 1725 LSE
      11:51:39 27.084 11 O 25.725 27.055 Buy
      		162,522 1724 LSE
      11:51:36 27.098 206 O 25.725 27.055 Buy
      		162,511 1723 LSE
      11:51:36 27.082 449 O 25.725 27.055 Buy
      		162,305 1722 LSE
      11:51:35 27.1 53 O 25.725 27.055 Buy
      		161,856 1721 LSE
      11:51:34 27.075 100 O 25.725 27.055 Buy
      		161,803 1720 LSE
      11:51:34 27.1 147 O 25.725 27.055 Buy
      		161,703 1719 LSE
      11:51:32 27.044 11 O 25.725 27.055 Buy
      		161,556 1718 LSE
      11:51:31 27.0 14 O 25.725 27.055 Buy
      		161,545 1717 LSE
      11:51:31 27.08 953 O 25.725 27.055 Buy
      		161,531 1716 LSE
      11:51:31 27.08 100 O 25.725 27.055 Buy
      		160,578 1715 LSE
      11:51:30 27.015 50 O 25.725 27.055 Buy
      		160,478 1714 LSE
      11:51:29 27.024 20 O 25.725 27.055 Buy
      		160,428 1713 LSE
      11:51:26 27.0 6 O 25.725 27.055 Buy
      		160,408 1712 LSE
      11:51:26 27.0 5 O 25.725 27.055 Buy
      		160,402 1711 LSE
      11:51:26 27.01 30 O 25.725 27.055 Buy
      		160,397 1710 LSE
      11:51:25 26.943 100 O 25.725 27.055 Buy
      		160,367 1709 LSE
      11:51:22 26.916 12 O 25.725 27.055 Buy
      		160,267 1708 LSE
      11:51:22 26.946 15 O 25.725 27.055 Buy
      		160,255 1707 LSE
      11:51:09 26.865 1000 O 25.725 27.055 Buy
      		160,240 1706 LSE
      11:51:04 26.86 30 O 25.725 27.055 Buy
      		159,240 1705 LSE
      11:50:59 26.86 100 O 25.725 27.055 Buy
      		159,210 1704 LSE
      11:50:58 26.97 201 O 25.725 27.055 Buy
      		159,110 1703 LSE
      11:50:58 26.89 44 O 25.725 27.055 Buy
      		158,909 1702 LSE
      11:50:58 26.927 12 O 25.725 27.055 Buy
      		158,865 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      APEUST
      ApeCoin
      Delayed Upgrade Clock