Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 26.02 | 200 | O | 25.215 | 26.535 | 13,410 | 51 | LSE | ||
| 01:00:08 | 25.955 | 213 | O | 25.215 | 26.535 | 13,210 | 50 | LSE | ||
| 01:00:08 | 25.885 | 140 | O | 25.215 | 26.535 | 12,997 | 49 | LSE | ||
| 01:00:08 | 25.925 | 200 | O | 25.215 | 26.535 | 12,857 | 48 | LSE | ||
| 01:00:08 | 25.925 | 100 | O | 25.215 | 26.535 | 12,657 | 47 | LSE | ||
| 01:00:08 | 25.96 | 100 | O | 25.215 | 26.535 | 12,557 | 46 | LSE | ||
| 01:00:08 | 25.94 | 200 | O | 25.215 | 26.535 | 12,457 | 45 | LSE | ||
| 01:00:08 | 25.93 | 100 | O | 25.215 | 26.535 | 12,257 | 44 | LSE | ||
| 01:00:08 | 25.93 | 1 | O | 25.215 | 26.535 | 12,157 | 43 | LSE | ||
| 01:00:08 | 25.91 | 9 | O | 25.215 | 26.535 | 12,156 | 42 | LSE | ||
| 01:00:08 | 25.855 | 800 | O | 25.215 | 26.535 | 12,147 | 41 | LSE | ||
| 01:00:08 | 25.835 | 25 | O | 25.215 | 26.535 | 11,347 | 40 | LSE | ||
| 01:00:08 | 25.83 | 200 | O | 25.215 | 26.535 | 11,322 | 39 | LSE | ||
| 01:00:08 | 25.825 | 7 | O | 25.215 | 26.535 | 11,122 | 38 | LSE | ||
| 01:00:08 | 25.825 | 150 | O | 25.215 | 26.535 | 11,115 | 37 | LSE | ||
| 01:00:08 | 25.825 | 100 | O | 25.215 | 26.535 | 10,965 | 36 | LSE | ||
| 01:00:08 | 25.835 | 30 | O | 25.215 | 26.535 | 10,865 | 35 | LSE | ||
| 01:00:08 | 25.795 | 10 | O | 25.215 | 26.535 | 10,835 | 34 | LSE | ||
| 01:00:08 | 25.79 | 200 | O | 25.215 | 26.535 | 10,825 | 33 | LSE | ||
| 01:00:08 | 25.93 | 70 | O | 25.215 | 26.535 | 10,625 | 32 | LSE | ||
| 01:00:08 | 26.065 | 6 | O | 25.215 | 26.535 | 10,555 | 31 | LSE | ||
| 01:00:08 | 26.05 | 9 | O | 25.215 | 26.535 | 10,549 | 30 | LSE | ||
| 01:00:08 | 26.05 | 40 | O | 25.215 | 26.535 | 10,540 | 29 | LSE | ||
| 01:00:08 | 26.155 | 3 | O | 25.215 | 26.535 | 10,500 | 28 | LSE | ||
| 01:00:08 | 26.21 | 900 | O | 25.215 | 26.535 | 10,497 | 27 | LSE | ||
| 01:00:08 | 26.185 | 20 | O | 25.215 | 26.535 | 9,597 | 26 | LSE | ||
| 01:00:08 | 26.09 | 300 | O | 25.215 | 26.535 | 9,577 | 25 | LSE | ||
| 01:00:08 | 26.14 | 100 | O | 25.215 | 26.535 | 9,277 | 24 | LSE | ||
| 01:00:04 | 26.135 | 100 | O | 25.215 | 26.535 | 9,177 | 23 | LSE | ||
| 01:00:04 | 26.23 | 9 | O | 25.215 | 26.535 | 9,077 | 22 | LSE | ||
| 01:00:04 | 26.235 | 1 | O | 25.215 | 26.535 | 9,068 | 21 | LSE | ||
| 01:00:04 | 26.24 | 10 | O | 25.215 | 26.535 | 9,067 | 20 | LSE | ||
| 01:00:04 | 26.225 | 8 | O | 25.215 | 26.535 | 9,057 | 19 | LSE | ||
| 01:00:04 | 26.175 | 400 | O | 25.215 | 26.535 | 9,049 | 18 | LSE | ||
| 01:00:04 | 26.125 | 100 | O | 25.215 | 26.535 | 8,649 | 17 | LSE | ||
| 01:00:02 | 25.8 | 100 | O | 25.215 | 26.535 | 8,549 | 16 | LSE | ||
| 01:00:02 | 26.002 | 143 | O | 25.215 | 26.535 | 8,449 | 15 | LSE | ||
| 01:00:02 | 26.028 | 3400 | O | 25.215 | 26.535 | 8,306 | 14 | LSE | ||
| 01:00:02 | 26.028 | 1400 | O | 25.215 | 26.535 | 4,906 | 13 | LSE | ||
| 01:00:02 | 26.028 | 100 | O | 25.215 | 26.535 | 3,506 | 12 | LSE | ||
| 01:00:02 | 26.028 | 1600 | O | 25.215 | 26.535 | 3,406 | 11 | LSE | ||
| 01:00:01 | 26.022 | 100 | O | 25.215 | 26.535 | 1,806 | 10 | LSE | ||
| 01:00:01 | 26.058 | 500 | O | 25.215 | 26.535 | 1,706 | 9 | LSE | ||
| 01:00:01 | 26.212 | 100 | O | 25.215 | 26.535 | 1,206 | 8 | LSE | ||
| 01:00:01 | 26.152 | 200 | O | 25.215 | 26.535 | 1,106 | 7 | LSE | ||
| 01:00:01 | 26.142 | 165 | O | 25.215 | 26.535 | 906 | 6 | LSE | ||
| 01:00:01 | 26.082 | 600 | O | 25.215 | 26.535 | 741 | 5 | LSE | ||
| 01:00:01 | 26.088 | 100 | O | 25.215 | 26.535 | 141 | 4 | LSE | ||
| 01:00:01 | 26.238 | 25 | O | 25.215 | 26.535 | 41 | 3 | LSE | ||
| 01:00:01 | 26.238 | 15 | O | 25.215 | 26.535 | 16 | 2 | LSE | ||
| 01:00:01 | 26.138 | 1 | O | 25.215 | 26.535 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
