ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,545.60
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,154.62
      -1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (13:41-13:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:08 26.356 75 O 25.725 27.055 Sell
      		226,084 2501 LSE
      13:41:08 26.51 100 O 25.725 27.055 Buy
      		226,009 2500 LSE
      13:41:04 26.523 100 O 25.725 27.055 Buy
      		225,909 2499 LSE
      13:41:03 26.554 96 O 25.725 27.055 Buy
      		225,809 2498 LSE
      13:41:00 26.55 100 O 25.725 27.055 Buy
      		225,713 2497 LSE
      13:40:59 26.384 35 O 25.725 27.055 Sell
      		225,613 2496 LSE
      13:40:41 26.54 91 O 25.725 27.055 Buy
      		225,578 2495 LSE
      13:40:40 26.38 3 O 25.725 27.055 Sell
      		225,487 2494 LSE
      13:40:40 26.39 6 O 25.725 27.055
      		225,484 2493 LSE
      13:40:40 26.414 131 O 25.725 27.055 Buy
      		225,478 2492 LSE
      13:40:38 26.571 35 O 25.725 27.055 Buy
      		225,347 2491 LSE
      13:40:38 26.384 39 O 25.725 27.055 Sell
      		225,312 2490 LSE
      13:40:15 26.436 16 O 25.725 27.055 Buy
      		225,273 2489 LSE
      13:40:14 26.561 100 O 25.725 27.055 Buy
      		225,257 2488 LSE
      13:40:12 26.58 3 O 25.725 27.055 Buy
      		225,157 2487 LSE
      13:40:11 26.376 25 O 25.725 27.055 Sell
      		225,154 2486 LSE
      13:40:11 26.385 100 O 25.725 27.055 Sell
      		225,129 2485 LSE
      13:40:00 26.385 37 O 25.725 27.055 Sell
      		225,029 2484 LSE
      13:39:59 26.382 175 O 25.725 27.055 Sell
      		224,992 2483 LSE
      13:39:58 26.4 20 O 25.725 27.055 Buy
      		224,817 2482 LSE
      13:39:58 26.415 20 O 25.725 27.055 Buy
      		224,797 2481 LSE
      13:39:58 26.401 100 O 25.725 27.055 Buy
      		224,777 2480 LSE
      13:39:58 26.407 200 O 25.725 27.055 Buy
      		224,677 2479 LSE
      13:39:58 26.415 100 O 25.725 27.055 Buy
      		224,477 2478 LSE
      13:39:58 26.411 6 O 25.725 27.055 Buy
      		224,377 2477 LSE
      13:39:58 26.54 200 O 25.725 27.055 Buy
      		224,371 2476 LSE
      13:39:58 26.5 100 O 25.725 27.055 Buy
      		224,171 2475 LSE
      13:39:54 26.446 91 O 25.725 27.055 Buy
      		224,071 2474 LSE
      13:39:39 26.57 1 O 25.725 27.055 Buy
      		223,980 2473 LSE
      13:39:28 26.582 32 O 25.725 27.055 Buy
      		223,979 2472 LSE
      13:39:21 26.364 101 O 25.725 27.055 Sell
      		223,947 2471 LSE
      13:39:19 26.4 7 O 25.725 27.055 Buy
      		223,846 2470 LSE
      13:39:18 26.42 3 O 25.725 27.055 Buy
      		223,839 2469 LSE
      13:39:14 26.421 11 O 25.725 27.055 Buy
      		223,836 2468 LSE
      13:39:14 26.56 1000 O 25.725 27.055 Buy
      		223,825 2467 LSE
      13:39:14 26.56 1000 O 25.725 27.055 Buy
      		222,825 2466 LSE
      13:39:12 26.561 2 O 25.725 27.055 Buy
      		221,825 2465 LSE
      13:38:58 26.41 1 O 25.725 27.055 Buy
      		221,823 2464 LSE
      13:38:48 26.38 10 O 25.725 27.055 Sell
      		221,822 2463 LSE
      13:38:42 26.595 100 O 25.725 27.055 Buy
      		221,812 2462 LSE
      13:38:19 26.42 16 O 25.725 27.055 Buy
      		221,712 2461 LSE
      13:38:16 26.34 14 O 25.725 27.055 Sell
      		221,696 2460 LSE
      13:38:14 26.42 6 O 25.725 27.055 Buy
      		221,682 2459 LSE
      13:37:37 26.68 60 O 25.725 27.055 Buy
      		221,676 2458 LSE
      13:37:16 26.4 70 O 25.725 27.055 Buy
      		221,616 2457 LSE
      13:37:12 26.664 16 O 25.725 27.055 Buy
      		221,546 2456 LSE
      13:37:07 26.342 11 O 25.725 27.055 Sell
      		221,530 2455 LSE
      13:37:06 26.33 93 O 25.725 27.055 Sell
      		221,519 2454 LSE
      13:37:03 26.33 10 O 25.725 27.055 Sell
      		221,426 2453 LSE
      13:36:47 26.31 1 O 25.725 27.055 Sell
      		221,416 2452 LSE
      13:36:13 26.39 1 O 25.725 27.055
      		221,415 2451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock