Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:19 | 26.262 | 4 | O | 25.33 | 26.7 | 64,185 | 401 | LSE | ||
| 03:01:19 | 26.198 | 1 | O | 25.33 | 26.7 | 64,181 | 400 | LSE | ||
| 03:01:19 | 26.132 | 32 | O | 25.33 | 26.7 | 64,180 | 399 | LSE | ||
| 03:01:19 | 26.129 | 4 | O | 25.33 | 26.7 | 64,148 | 398 | LSE | ||
| 03:01:19 | 26.141 | 1 | O | 25.33 | 26.7 | 64,144 | 397 | LSE | ||
| 03:01:19 | 26.13 | 25 | O | 25.33 | 26.7 | 64,143 | 396 | LSE | ||
| 03:01:19 | 26.072 | 24 | O | 25.33 | 26.7 | 64,118 | 395 | LSE | ||
| 03:01:19 | 26.16 | 24 | O | 25.33 | 26.7 | 64,094 | 394 | LSE | ||
| 03:01:19 | 26.169 | 145 | O | 25.33 | 26.7 | 64,070 | 393 | LSE | ||
| 03:01:19 | 26.179 | 1 | O | 25.33 | 26.7 | 63,925 | 392 | LSE | ||
| 03:01:19 | 26.228 | 1 | O | 25.33 | 26.7 | 63,924 | 391 | LSE | ||
| 03:01:19 | 26.238 | 24 | O | 25.33 | 26.7 | 63,923 | 390 | LSE | ||
| 03:01:09 | 26.021 | 22 | O | 25.33 | 26.7 | 63,899 | 389 | LSE | ||
| 03:01:09 | 25.955 | 3 | O | 25.33 | 26.7 | 63,877 | 388 | LSE | ||
| 03:01:09 | 25.948 | 50 | O | 25.33 | 26.7 | 63,874 | 387 | LSE | ||
| 03:01:09 | 26.04 | 10 | O | 25.33 | 26.7 | 63,824 | 386 | LSE | ||
| 03:01:09 | 26.031 | 129 | O | 25.33 | 26.7 | 63,814 | 385 | LSE | ||
| 03:01:09 | 26.182 | 4 | O | 25.33 | 26.7 | 63,685 | 384 | LSE | ||
| 03:01:09 | 26.198 | 24 | O | 25.33 | 26.7 | 63,681 | 383 | LSE | ||
| 03:01:09 | 25.898 | 100 | O | 25.33 | 26.7 | 63,657 | 382 | LSE | ||
| 03:01:09 | 25.799 | 100 | O | 25.33 | 26.7 | 63,557 | 381 | LSE | ||
| 03:01:09 | 25.832 | 4 | O | 25.33 | 26.7 | 63,457 | 380 | LSE | ||
| 03:01:09 | 25.829 | 1 | O | 25.33 | 26.7 | 63,453 | 379 | LSE | ||
| 03:01:09 | 25.838 | 438 | O | 25.33 | 26.7 | 63,452 | 378 | LSE | ||
| 03:00:43 | 25.98 | 19 | O | 25.32 | 26.69 | 63,014 | 377 | LSE | ||
| 03:00:43 | 25.968 | 6 | O | 25.32 | 26.69 | 62,995 | 376 | LSE | ||
| 03:00:43 | 26.005 | 53 | O | 25.32 | 26.69 | 62,989 | 375 | LSE | ||
| 03:00:43 | 26.03 | 20 | O | 25.32 | 26.69 | 62,936 | 374 | LSE | ||
| 03:00:43 | 25.972 | 4 | O | 25.32 | 26.69 | 62,916 | 373 | LSE | ||
| 03:00:43 | 25.952 | 800 | O | 25.32 | 26.69 | 62,912 | 372 | LSE | ||
| 03:00:43 | 25.952 | 1479 | O | 25.32 | 26.69 | 62,112 | 371 | LSE | ||
| 03:00:43 | 25.971 | 2 | O | 25.32 | 26.69 | 60,633 | 370 | LSE | ||
| 03:00:43 | 26.021 | 6 | O | 25.32 | 26.69 | 60,631 | 369 | LSE | ||
| 03:00:42 | 26.018 | 4 | O | 25.32 | 26.69 | 60,625 | 368 | LSE | ||
| 03:00:42 | 26.025 | 53 | O | 25.32 | 26.69 | 60,621 | 367 | LSE | ||
| 03:00:42 | 26.001 | 11 | O | 25.32 | 26.69 | 60,568 | 366 | LSE | ||
| 03:00:42 | 26.015 | 438 | O | 25.32 | 26.69 | 60,557 | 365 | LSE | ||
| 03:00:42 | 26.01 | 35 | O | 25.32 | 26.69 | 60,119 | 364 | LSE | ||
| 03:00:33 | 26.129 | 4 | O | 25.32 | 26.69 | 60,084 | 363 | LSE | ||
| 03:00:33 | 26.141 | 1 | O | 25.32 | 26.69 | 60,080 | 362 | LSE | ||
| 03:00:33 | 26.13 | 25 | O | 25.32 | 26.69 | 60,079 | 361 | LSE | ||
| 03:00:33 | 26.072 | 24 | O | 25.32 | 26.69 | 60,054 | 360 | LSE | ||
| 03:00:33 | 26.16 | 24 | O | 25.32 | 26.69 | 60,030 | 359 | LSE | ||
| 03:00:33 | 26.169 | 145 | O | 25.32 | 26.69 | 60,006 | 358 | LSE | ||
| 03:00:33 | 26.179 | 1 | O | 25.32 | 26.69 | 59,861 | 357 | LSE | ||
| 03:00:33 | 26.228 | 1 | O | 25.32 | 26.69 | 59,860 | 356 | LSE | ||
| 03:00:33 | 26.238 | 24 | O | 25.32 | 26.69 | 59,859 | 355 | LSE | ||
| 03:00:33 | 26.178 | 175 | O | 25.32 | 26.69 | 59,835 | 354 | LSE | ||
| 03:00:33 | 26.158 | 13 | O | 25.32 | 26.69 | 59,660 | 353 | LSE | ||
| 03:00:33 | 26.192 | 24 | O | 25.32 | 26.69 | 59,647 | 352 | LSE | ||
| 03:00:33 | 26.228 | 18 | O | 25.32 | 26.69 | 59,623 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
