Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:41 | 25.99 | 1 | O | 25.215 | 26.565 | Buy | 77,157 | 651 | LSE | |
| 09:33:41 | 25.99 | 2 | O | 25.215 | 26.565 | Buy | 77,156 | 650 | LSE | |
| 09:33:41 | 25.99 | 42 | O | 25.215 | 26.565 | Buy | 77,154 | 649 | LSE | |
| 09:33:41 | 25.99 | 1 | O | 25.215 | 26.565 | Buy | 77,112 | 648 | LSE | |
| 09:33:41 | 25.99 | 4 | O | 25.215 | 26.565 | Buy | 77,111 | 647 | LSE | |
| 09:33:41 | 25.99 | 4 | O | 25.215 | 26.565 | Buy | 77,107 | 646 | LSE | |
| 09:33:38 | 25.9 | 1811 | O | 25.225 | 26.565 | Buy | 77,103 | 645 | LSE | |
| 09:33:36 | 1994.69 | 118 | O | 25.225 | 26.555 | Buy | 75,292 | 644 | LSE | |
| 09:33:31 | 25.99 | 2 | O | 25.205 | 26.555 | Buy | 75,174 | 643 | LSE | |
| 09:33:31 | 25.99 | 1 | O | 25.205 | 26.555 | Buy | 75,172 | 642 | LSE | |
| 09:33:31 | 25.99 | 3 | O | 25.205 | 26.555 | Buy | 75,171 | 641 | LSE | |
| 09:33:31 | 25.99 | 14 | O | 25.205 | 26.555 | Buy | 75,168 | 640 | LSE | |
| 09:33:31 | 25.99 | 8 | O | 25.205 | 26.555 | Buy | 75,154 | 639 | LSE | |
| 09:33:31 | 25.99 | 6 | O | 25.205 | 26.555 | Buy | 75,146 | 638 | LSE | |
| 09:33:31 | 25.99 | 38 | O | 25.205 | 26.555 | Buy | 75,140 | 637 | LSE | |
| 09:33:31 | 25.99 | 1 | O | 25.205 | 26.555 | Buy | 75,102 | 636 | LSE | |
| 09:33:21 | 25.99 | 8 | O | 25.215 | 26.565 | Buy | 75,101 | 635 | LSE | |
| 09:33:21 | 25.99 | 11 | O | 25.215 | 26.565 | Buy | 75,093 | 634 | LSE | |
| 09:33:21 | 25.99 | 6 | O | 25.215 | 26.565 | Buy | 75,082 | 633 | LSE | |
| 09:33:21 | 25.99 | 17 | O | 25.215 | 26.565 | Buy | 75,076 | 632 | LSE | |
| 09:33:21 | 25.99 | 16 | O | 25.215 | 26.565 | Buy | 75,059 | 631 | LSE | |
| 09:33:21 | 25.99 | 20 | O | 25.215 | 26.565 | Buy | 75,043 | 630 | LSE | |
| 09:33:21 | 25.99 | 5 | O | 25.215 | 26.565 | Buy | 75,023 | 629 | LSE | |
| 09:33:21 | 25.99 | 2 | O | 25.215 | 26.565 | Buy | 75,018 | 628 | LSE | |
| 09:33:21 | 25.99 | 42 | O | 25.215 | 26.565 | Buy | 75,016 | 627 | LSE | |
| 09:33:21 | 25.99 | 1 | O | 25.215 | 26.565 | Buy | 74,974 | 626 | LSE | |
| 09:33:21 | 25.99 | 4 | O | 25.215 | 26.565 | Buy | 74,973 | 625 | LSE | |
| 09:33:17 | 25.99 | 7 | O | 25.205 | 26.565 | Buy | 74,969 | 624 | LSE | |
| 09:33:09 | 25.99 | 50 | O | 25.215 | 26.565 | Buy | 74,962 | 623 | LSE | |
| 09:33:08 | 25.89 | 90 | O | 25.215 | 26.565 | 74,912 | 622 | LSE | ||
| 09:33:07 | 25.89 | 7 | O | 25.215 | 26.565 | 74,822 | 621 | LSE | ||
| 09:33:07 | 25.89 | 40 | O | 25.215 | 26.565 | 74,815 | 620 | LSE | ||
| 09:33:02 | 25.99 | 26 | O | 25.225 | 26.565 | Buy | 74,775 | 619 | LSE | |
| 09:33:02 | 25.99 | 23 | O | 25.225 | 26.565 | Buy | 74,749 | 618 | LSE | |
| 09:33:02 | 25.99 | 1 | O | 25.225 | 26.565 | Buy | 74,726 | 617 | LSE | |
| 09:33:02 | 25.99 | 3 | O | 25.225 | 26.565 | Buy | 74,725 | 616 | LSE | |
| 09:33:02 | 25.99 | 1 | O | 25.225 | 26.565 | Buy | 74,722 | 615 | LSE | |
| 09:33:02 | 25.99 | 5 | O | 25.225 | 26.565 | Buy | 74,721 | 614 | LSE | |
| 09:33:02 | 25.99 | 1 | O | 25.225 | 26.565 | Buy | 74,716 | 613 | LSE | |
| 09:33:02 | 25.99 | 2 | O | 25.225 | 26.565 | Buy | 74,715 | 612 | LSE | |
| 09:33:02 | 25.99 | 51 | O | 25.225 | 26.565 | Buy | 74,713 | 611 | LSE | |
| 09:33:02 | 25.99 | 10 | O | 25.225 | 26.565 | Buy | 74,662 | 610 | LSE | |
| 09:33:02 | 25.99 | 6 | O | 25.225 | 26.565 | Buy | 74,652 | 609 | LSE | |
| 09:33:02 | 25.99 | 11 | O | 25.225 | 26.565 | Buy | 74,646 | 608 | LSE | |
| 09:33:02 | 25.99 | 17 | O | 25.225 | 26.565 | Buy | 74,635 | 607 | LSE | |
| 09:33:02 | 25.99 | 16 | O | 25.225 | 26.565 | Buy | 74,618 | 606 | LSE | |
| 09:33:02 | 25.99 | 20 | O | 25.225 | 26.565 | Buy | 74,602 | 605 | LSE | |
| 09:33:02 | 25.99 | 5 | O | 25.225 | 26.565 | Buy | 74,582 | 604 | LSE | |
| 09:32:52 | 25.99 | 14 | O | 25.305 | 26.605 | Buy | 74,577 | 603 | LSE | |
| 09:32:52 | 25.99 | 1 | O | 25.305 | 26.605 | Buy | 74,563 | 602 | LSE | |
| 09:32:52 | 25.99 | 5 | O | 25.305 | 26.605 | Buy | 74,562 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
