ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.105
      -0.78%
      Bitcoin
      64,131.31
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (10:16-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:34 26.1 1 O 25.785 27.145 Sell
      		115,158 1151 LSE
      10:16:33 26.476 3 O 25.785 27.135 Buy
      		115,157 1150 LSE
      10:16:31 26.1 1 O 25.775 27.115 Sell
      		115,154 1149 LSE
      10:16:25 26.1 1 O 25.765 27.105 Sell
      		115,153 1148 LSE
      10:16:24 26.1 1 O 25.765 27.105 Sell
      		115,152 1147 LSE
      10:16:14 26.1 1 O 25.835 27.135 Sell
      		115,151 1146 LSE
      10:15:32 26.11 4 O 25.735 27.085 Sell
      		115,150 1145 LSE
      10:15:31 26.407 40 O 25.735 27.085 Sell
      		115,146 1144 LSE
      10:15:08 26.11 2 O 25.75 27.065 Sell
      		115,106 1143 LSE
      10:14:42 26.382 139 O 25.75 27.065 Sell
      		115,104 1142 LSE
      10:14:33 26.11 1 O 25.745 27.055 Sell
      		114,965 1141 LSE
      10:14:17 26.39 30 O 25.715 27.055 Buy
      		114,964 1140 LSE
      10:14:16 26.11 4 O 25.715 27.065 Sell
      		114,934 1139 LSE
      10:14:12 26.11 1 O 25.715 27.055 Sell
      		114,930 1138 LSE
      10:14:08 26.11 3 O 25.715 27.055 Sell
      		114,929 1137 LSE
      10:13:59 26.382 30 O 25.715 27.055 Sell
      		114,926 1136 LSE
      10:13:47 26.11 2 O 25.705 27.055 Sell
      		114,896 1135 LSE
      10:13:29 26.11 1 O 25.725 27.055 Sell
      		114,894 1134 LSE
      10:13:24 26.11 2 O 25.725 27.065 Sell
      		114,893 1133 LSE
      10:12:56 26.33 4 O 25.655 26.985 Buy
      		114,891 1132 LSE
      10:12:49 26.324 100 O 25.655 26.995 Sell
      		114,887 1131 LSE
      10:12:45 26.316 3 O 25.645 26.98 Buy
      		114,787 1130 LSE
      10:12:43 26.302 38 O 25.645 26.98 Sell
      		114,784 1129 LSE
      10:12:25 26.294 38 O 25.635 26.975 Sell
      		114,746 1128 LSE
      10:12:04 26.11 2 O 25.605 26.945 Sell
      		114,708 1127 LSE
      10:11:48 26.26 500 O 25.63 26.945 Sell
      		114,706 1126 LSE
      10:11:48 2028.69 19 O 25.63 26.945 Buy
      		114,206 1125 LSE
      10:11:47 26.262 96 O 25.63 26.945 Sell
      		114,187 1124 LSE
      10:11:44 26.264 100 O 25.63 26.955 Sell
      		114,091 1123 LSE
      10:11:28 2028.69 48 O 25.675 27.025 Buy
      		113,991 1122 LSE
      10:11:13 26.342 23 O 25.675 27.025 Sell
      		113,943 1121 LSE
      10:09:36 26.382 15 O 25.705 27.055 Buy
      		113,920 1120 LSE
      10:09:08 26.11 1 O 25.715 27.065 Sell
      		113,905 1119 LSE
      10:09:08 26.374 3 O 25.715 27.065 Sell
      		113,904 1118 LSE
      10:09:07 26.11 1 O 25.705 27.055 Sell
      		113,901 1117 LSE
      10:08:57 26.392 1000 O 25.735 27.075 Sell
      		113,900 1116 LSE
      10:08:53 26.392 36 O 25.725 27.065 Sell
      		112,900 1115 LSE
      10:08:50 2033.087 26 O 25.725 27.065 Buy
      		112,864 1114 LSE
      10:08:40 26.404 789 O 25.745 27.095 Sell
      		112,838 1113 LSE
      10:08:27 26.406 1 O 25.725 27.075 Buy
      		112,049 1112 LSE
      10:07:43 26.446 37 O 25.775 27.105 Buy
      		112,048 1111 LSE
      10:07:43 26.415 3 O 25.775 27.105 Sell
      		112,011 1110 LSE
      10:07:39 26.45 200 O 25.755 27.115 Buy
      		112,008 1109 LSE
      10:07:15 26.49 7 O 25.815 27.155 Buy
      		111,808 1108 LSE
      10:07:12 26.498 11 O 25.815 27.155 Buy
      		111,801 1107 LSE
      10:07:09 26.49 1 O 25.825 27.165 Sell
      		111,790 1106 LSE
      10:06:49 26.089 49 O 25.84 27.175 Sell
      		111,789 1105 LSE
      10:06:26 26.546 2 O 25.87 27.195 Buy
      		111,740 1104 LSE
      10:06:25 26.535 10 O 25.87 27.195 Buy
      		111,738 1103 LSE
      10:05:58 26.362 33 O 25.765 27.125 Sell
      		111,728 1102 LSE
      10:05:40 26.402 728 O 25.745 27.08 Sell
      		111,695 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock