ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.145
      -0.73%
      Bitcoin
      64,099.87
      -1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (12:24-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:01 26.881 2 O 25.725 27.055 Buy
      		187,019 1951 LSE
      12:23:51 26.882 5 O 25.725 27.055 Buy
      		187,017 1950 LSE
      12:23:33 26.874 50 O 25.725 27.055 Buy
      		187,012 1949 LSE
      12:22:56 26.47 4 O 25.725 27.055 Buy
      		186,962 1948 LSE
      12:22:55 26.874 28 O 25.725 27.055 Buy
      		186,958 1947 LSE
      12:22:35 26.428 11 O 25.725 27.055 Buy
      		186,930 1946 LSE
      12:22:29 26.875 100 O 25.725 27.055 Buy
      		186,919 1945 LSE
      12:22:21 26.869 1 O 25.725 27.055 Buy
      		186,819 1944 LSE
      12:22:16 26.858 100 O 25.725 27.055 Buy
      		186,818 1943 LSE
      12:22:16 26.856 100 O 25.725 27.055 Buy
      		186,718 1942 LSE
      12:22:13 26.46 3 O 25.725 27.055 Buy
      		186,618 1941 LSE
      12:22:02 26.483 18 O 25.725 27.055 Buy
      		186,615 1940 LSE
      12:21:53 26.44 1 O 25.725 27.055 Buy
      		186,597 1939 LSE
      12:21:53 26.44 2 O 25.725 27.055 Buy
      		186,596 1938 LSE
      12:21:44 26.554 7 O 25.725 27.055 Buy
      		186,594 1937 LSE
      12:21:43 26.55 10 O 25.725 27.055 Buy
      		186,587 1936 LSE
      12:21:43 26.56 8 O 25.725 27.055 Buy
      		186,577 1935 LSE
      12:21:43 26.551 11 O 25.725 27.055 Buy
      		186,569 1934 LSE
      12:21:33 26.44 1 O 25.725 27.055 Buy
      		186,558 1933 LSE
      12:20:36 26.838 100 O 25.725 27.055 Buy
      		186,557 1932 LSE
      12:20:36 26.836 100 O 25.725 27.055 Buy
      		186,457 1931 LSE
      12:20:32 26.838 44 O 25.725 27.055 Buy
      		186,357 1930 LSE
      12:20:32 26.837 100 O 25.725 27.055 Buy
      		186,313 1929 LSE
      12:20:32 26.834 100 O 25.725 27.055 Buy
      		186,213 1928 LSE
      12:20:27 26.42 8 O 25.725 27.055 Buy
      		186,113 1927 LSE
      12:20:25 26.866 40 O 25.725 27.055 Buy
      		186,105 1926 LSE
      12:20:04 26.43 2 O 25.725 27.055 Buy
      		186,065 1925 LSE
      12:20:04 26.43 4 O 25.725 27.055 Buy
      		186,063 1924 LSE
      12:19:49 26.45 4 O 25.725 27.055 Buy
      		186,059 1923 LSE
      12:19:47 26.55 1 O 25.725 27.055 Buy
      		186,055 1922 LSE
      12:19:44 26.55 1 O 25.725 27.055 Buy
      		186,054 1921 LSE
      12:19:39 26.55 3 O 25.725 27.055 Buy
      		186,053 1920 LSE
      12:19:39 26.55 1 O 25.725 27.055 Buy
      		186,050 1919 LSE
      12:19:39 26.55 1 O 25.725 27.055 Buy
      		186,049 1918 LSE
      12:19:33 26.884 100 O 25.725 27.055 Buy
      		186,048 1917 LSE
      12:19:33 26.55 1 O 25.725 27.055 Buy
      		185,948 1916 LSE
      12:19:12 26.36 2 O 25.725 27.055 Sell
      		185,947 1915 LSE
      12:19:08 26.36 4 O 25.725 27.055 Sell
      		185,945 1914 LSE
      12:19:02 26.41 10 O 25.725 27.055 Buy
      		185,941 1913 LSE
      12:19:01 26.956 15 O 25.725 27.055 Buy
      		185,931 1912 LSE
      12:19:01 26.43 45 O 25.725 27.055 Buy
      		185,916 1911 LSE
      12:18:48 26.42 4 O 25.725 27.055 Buy
      		185,871 1910 LSE
      12:18:47 26.422 45 O 25.725 27.055 Buy
      		185,867 1909 LSE
      12:18:38 26.967 1000 O 25.725 27.055 Buy
      		185,822 1908 LSE
      12:18:32 26.361 567 O 25.725 27.055 Sell
      		184,822 1907 LSE
      12:18:28 26.964 30 O 25.725 27.055 Buy
      		184,255 1906 LSE
      12:18:27 26.955 200 O 25.725 27.055 Buy
      		184,225 1905 LSE
      12:18:14 26.315 7 O 25.725 27.055 Sell
      		184,025 1904 LSE
      12:18:13 26.35 1 O 25.725 27.055 Sell
      		184,018 1903 LSE
      12:18:09 27.01 18 O 25.725 27.055 Buy
      		184,017 1902 LSE
      12:17:59 27.009 9 O 25.725 27.055 Buy
      		183,999 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock