ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.105
      -0.78%
      Bitcoin
      64,131.31
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (13:02-12:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:02:56 26.675 5 O 25.725 27.055 Buy
      		207,576 2201 LSE
      13:02:53 26.312 7 O 25.725 27.055 Sell
      		207,571 2200 LSE
      13:02:52 26.313 8 O 25.725 27.055 Sell
      		207,564 2199 LSE
      13:02:49 26.315 8 O 25.725 27.055 Sell
      		207,556 2198 LSE
      13:02:35 26.32 3 O 25.725 27.055 Sell
      		207,548 2197 LSE
      13:02:02 26.622 95 O 25.725 27.055 Buy
      		207,545 2196 LSE
      13:01:51 26.616 33 O 25.725 27.055 Buy
      		207,450 2195 LSE
      13:01:42 26.59 20 O 25.725 27.055 Buy
      		207,417 2194 LSE
      13:01:41 26.566 90 O 25.725 27.055 Buy
      		207,397 2193 LSE
      13:01:41 26.564 94 O 25.725 27.055 Buy
      		207,307 2192 LSE
      13:01:41 26.62 333 O 25.725 27.055 Buy
      		207,213 2191 LSE
      13:01:40 26.622 296 O 25.725 27.055 Buy
      		206,880 2190 LSE
      13:01:40 26.62 100 O 25.725 27.055 Buy
      		206,584 2189 LSE
      13:01:40 26.62 100 O 25.725 27.055 Buy
      		206,484 2188 LSE
      13:00:46 26.3 27 O 25.725 27.055 Sell
      		206,384 2187 LSE
      13:00:27 26.775 722 O 25.725 27.055 Buy
      		206,357 2186 LSE
      13:00:13 26.773 100 O 25.725 27.055 Buy
      		205,635 2185 LSE
      12:59:52 26.754 9 O 25.725 27.055 Buy
      		205,535 2184 LSE
      12:59:46 26.32 93 O 25.725 27.055 Sell
      		205,526 2183 LSE
      12:59:42 26.76 15 O 25.725 27.055 Buy
      		205,433 2182 LSE
      12:59:08 26.3 1 O 25.725 27.055 Sell
      		205,418 2181 LSE
      12:58:55 26.3 1 O 25.725 27.055 Sell
      		205,417 2180 LSE
      12:57:31 26.816 30 O 25.725 27.055 Buy
      		205,416 2179 LSE
      12:57:18 26.816 5 O 25.725 27.055 Buy
      		205,386 2178 LSE
      12:56:37 26.28 3 O 25.725 27.055 Sell
      		205,381 2177 LSE
      12:56:16 26.663 50 O 25.725 27.055 Buy
      		205,378 2176 LSE
      12:56:16 26.664 100 O 25.725 27.055 Buy
      		205,328 2175 LSE
      12:56:02 26.24 45 O 25.725 27.055 Sell
      		205,228 2174 LSE
      12:56:02 26.23 48 O 25.725 27.055 Sell
      		205,183 2173 LSE
      12:55:57 26.73 100 O 25.725 27.055 Buy
      		205,135 2172 LSE
      12:55:56 26.732 100 O 25.725 27.055 Buy
      		205,035 2171 LSE
      12:55:55 26.732 100 O 25.725 27.055 Buy
      		204,935 2170 LSE
      12:55:48 26.748 30 O 25.725 27.055 Buy
      		204,835 2169 LSE
      12:55:38 26.3 66 O 25.725 27.055 Sell
      		204,805 2168 LSE
      12:55:23 26.349 13 O 25.725 27.055 Sell
      		204,739 2167 LSE
      12:55:20 26.35 1 O 25.725 27.055 Sell
      		204,726 2166 LSE
      12:55:19 26.37 1 O 25.725 27.055 Sell
      		204,725 2165 LSE
      12:55:17 26.746 5 O 25.725 27.055 Buy
      		204,724 2164 LSE
      12:55:01 26.31 8 O 25.725 27.055 Sell
      		204,719 2163 LSE
      12:55:00 26.722 35 O 25.725 27.055 Buy
      		204,711 2162 LSE
      12:54:59 26.32 18 O 25.725 27.055 Sell
      		204,676 2161 LSE
      12:54:55 26.329 2353 O 25.725 27.055 Sell
      		204,658 2160 LSE
      12:54:44 26.291 44 O 25.725 27.055 Sell
      		202,305 2159 LSE
      12:54:36 26.722 16 O 25.725 27.055 Buy
      		202,261 2158 LSE
      12:54:35 26.738 20 O 25.725 27.055 Buy
      		202,245 2157 LSE
      12:54:15 26.744 100 O 25.725 27.055 Buy
      		202,225 2156 LSE
      12:54:15 26.744 200 O 25.725 27.055 Buy
      		202,125 2155 LSE
      12:53:50 26.34 21 O 25.725 27.055 Sell
      		201,925 2154 LSE
      12:53:41 26.744 27 O 25.725 27.055 Buy
      		201,904 2153 LSE
      12:53:39 26.296 5 O 25.725 27.055 Sell
      		201,877 2152 LSE
      12:53:27 26.32 3 O 25.725 27.055 Sell
      		201,872 2151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock