ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,556.80
      0.12%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.065
      -0.83%
      Bitcoin
      64,055.79
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:57:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (11:15-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:30 25.8 45 O 25.675 27.025 Sell
      		141,236 1501 LSE
      11:15:16 26.15 3 O 25.665 27.015 Sell
      		141,191 1500 LSE
      11:15:14 26.14 2 O 25.665 27.015 Sell
      		141,188 1499 LSE
      11:15:08 26.236 38 O 25.665 27.015 Sell
      		141,186 1498 LSE
      11:15:05 26.18 12 O 25.665 27.015 Sell
      		141,148 1497 LSE
      11:14:52 26.348 25 O 25.695 27.015 Sell
      		141,136 1496 LSE
      11:14:51 25.816 58 O 25.695 27.015 Sell
      		141,111 1495 LSE
      11:14:46 26.36 600 O 25.685 27.035
      		141,053 1494 LSE
      11:14:46 26.214 27 O 25.685 27.035 Sell
      		140,453 1493 LSE
      11:14:30 26.05 3 O 25.735 27.065 Sell
      		140,426 1492 LSE
      11:14:01 25.91 19 O 25.735 27.085 Sell
      		140,423 1491 LSE
      11:13:43 25.74 299 O 25.735 27.065 Sell
      		140,404 1490 LSE
      11:13:43 25.931 7 O 25.725 27.065 Sell
      		140,105 1489 LSE
      11:13:43 25.93 40 O 25.725 27.065 Sell
      		140,098 1488 LSE
      11:13:41 25.93 15 O 25.725 27.065 Sell
      		140,058 1487 LSE
      11:13:41 25.93 15 O 25.725 27.065 Sell
      		140,043 1486 LSE
      11:13:41 25.93 12 O 25.725 27.065 Sell
      		140,028 1485 LSE
      11:13:41 25.9 2 O 25.725 27.065 Sell
      		140,016 1484 LSE
      11:13:41 25.934 15 O 25.725 27.065 Sell
      		140,014 1483 LSE
      11:13:40 25.93 7 O 25.725 27.065 Sell
      		139,999 1482 LSE
      11:13:40 25.93 12 O 25.715 27.065 Sell
      		139,992 1481 LSE
      11:13:40 25.9 2 O 25.715 27.065 Sell
      		139,980 1480 LSE
      11:13:31 26.43 231 O 25.755 27.095 Buy
      		139,978 1479 LSE
      11:13:20 26.04 4 O 25.775 27.115 Sell
      		139,747 1478 LSE
      11:13:11 26.444 28 O 25.785 27.125 Sell
      		139,743 1477 LSE
      11:12:58 25.819 7 O 25.745 27.095 Sell
      		139,715 1476 LSE
      11:12:52 25.74 1 O 25.745 27.095 Sell
      		139,708 1475 LSE
      11:12:48 25.743 8 O 25.745 27.095 Sell
      		139,707 1474 LSE
      11:12:45 25.74 1 O 25.745 27.095 Sell
      		139,699 1473 LSE
      11:12:44 25.94 1 O 25.745 27.095 Sell
      		139,698 1472 LSE
      11:12:42 26.425 4 O 25.755 27.105 Sell
      		139,697 1471 LSE
      11:12:29 25.823 19 O 25.745 27.095 Sell
      		139,693 1470 LSE
      11:12:20 25.9 18 O 25.755 27.105 Sell
      		139,674 1469 LSE
      11:12:18 25.831 17 O 25.755 27.105 Sell
      		139,656 1468 LSE
      11:12:16 25.714 70 O 25.765 27.105 Sell
      		139,639 1467 LSE
      11:12:09 25.979 21 O 25.755 27.095 Sell
      		139,569 1466 LSE
      11:11:58 25.74 17 O 25.745 27.095 Sell
      		139,548 1465 LSE
      11:11:47 25.7 17 O 25.745 27.085 Sell
      		139,531 1464 LSE
      11:11:37 25.66 3 O 25.725 27.075 Sell
      		139,514 1463 LSE
      11:11:30 25.72 370 O 25.765 27.095 Sell
      		139,511 1462 LSE
      11:11:27 25.736 7 O 25.755 27.095 Sell
      		139,141 1461 LSE
      11:11:16 25.73 38 O 25.785 27.125 Sell
      		139,134 1460 LSE
      11:11:10 25.905 14 O 25.775 27.105 Sell
      		139,096 1459 LSE
      11:11:06 26.45 7 O 25.775 27.125
      		139,082 1458 LSE
      11:11:05 25.663 14 O 25.775 27.125 Sell
      		139,075 1457 LSE
      11:11:03 26.444 329 O 25.775 27.125 Sell
      		139,061 1456 LSE
      11:10:41 26.464 100 O 25.795 27.145 Sell
      		138,732 1455 LSE
      11:10:34 26.477 163 O 25.815 27.155
      		138,632 1454 LSE
      11:10:27 25.73 9 O 25.825 27.165 Sell
      		138,469 1453 LSE
      11:10:13 25.75 3 O 25.825 27.165 Sell
      		138,460 1452 LSE
      11:09:55 25.74 13 O 25.855 27.205 Sell
      		138,457 1451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock