ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,060.23
      -2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:27-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:30 26.114 14 O 25.645 26.985 Sell
      		120,613 1251 LSE
      10:27:28 26.31 300 O 25.645 26.985 Sell
      		120,599 1250 LSE
      10:27:28 26.317 159 O 25.645 26.985 Buy
      		120,299 1249 LSE
      10:27:28 26.318 100 O 25.645 26.985 Buy
      		120,140 1248 LSE
      10:27:28 26.316 200 O 25.645 26.985 Buy
      		120,040 1247 LSE
      10:27:20 26.1 8 O 25.615 26.965 Sell
      		119,840 1246 LSE
      10:27:18 26.114 11 O 25.605 26.955 Sell
      		119,832 1245 LSE
      10:27:17 26.101 20 O 25.605 26.955 Sell
      		119,821 1244 LSE
      10:27:17 26.106 15 O 25.605 26.955 Sell
      		119,801 1243 LSE
      10:27:17 26.114 14 O 25.605 26.955 Sell
      		119,786 1242 LSE
      10:27:16 26.28 65 O 25.615 26.955 Sell
      		119,772 1241 LSE
      10:26:48 26.114 80 O 25.595 26.925 Sell
      		119,707 1240 LSE
      10:26:48 26.104 13 O 25.595 26.935 Sell
      		119,627 1239 LSE
      10:26:25 26.269 5 O 25.595 26.935 Buy
      		119,614 1238 LSE
      10:26:16 26.102 13 O 25.585 26.925 Sell
      		119,609 1237 LSE
      10:26:16 26.101 8 O 25.585 26.925 Sell
      		119,596 1236 LSE
      10:26:16 26.102 20 O 25.585 26.925 Sell
      		119,588 1235 LSE
      10:24:47 26.24 300 O 25.565 26.885 Buy
      		119,568 1234 LSE
      10:24:40 26.262 52 O 25.595 26.935 Sell
      		119,268 1233 LSE
      10:24:30 26.08 4 O 25.605 26.955 Sell
      		119,216 1232 LSE
      10:24:12 26.322 79 O 25.665 27.005 Sell
      		119,212 1231 LSE
      10:24:09 26.109 158 O 25.665 27.005 Sell
      		119,133 1230 LSE
      10:23:18 26.34 1 O 25.655 27.005 Buy
      		118,975 1229 LSE
      10:22:58 26.356 3 O 25.685 27.025 Buy
      		118,974 1228 LSE
      10:22:51 26.083 8 O 25.695 27.035 Sell
      		118,971 1227 LSE
      10:22:42 26.336 6 O 25.645 26.995 Buy
      		118,963 1226 LSE
      10:22:41 26.336 8 O 25.645 26.995 Buy
      		118,957 1225 LSE
      10:22:32 26.348 300 O 25.675 26.995 Buy
      		118,949 1224 LSE
      10:22:32 26.346 200 O 25.675 26.995 Buy
      		118,649 1223 LSE
      10:22:08 26.355 132 O 25.675 27.005 Buy
      		118,449 1222 LSE
      10:22:03 26.338 700 O 25.665 26.995 Buy
      		118,317 1221 LSE
      10:22:03 26.336 200 O 25.665 26.995 Buy
      		117,617 1220 LSE
      10:21:51 26.095 6 O 25.615 26.965 Sell
      		117,417 1219 LSE
      10:21:44 26.275 109 O 25.605 26.945
      		117,411 1218 LSE
      10:21:38 26.27 15 O 25.595 26.935 Buy
      		117,302 1217 LSE
      10:21:23 26.109 35 O 25.675 27.015 Sell
      		117,287 1216 LSE
      10:21:17 26.368 121 O 25.695 27.035 Buy
      		117,252 1215 LSE
      10:21:17 26.11 24 O 25.695 27.035 Sell
      		117,131 1214 LSE
      10:21:06 26.095 6 O 25.695 27.035 Sell
      		117,107 1213 LSE
      10:21:01 26.102 80 O 25.69 27.035 Sell
      		117,101 1212 LSE
      10:20:46 26.1 1 O 25.705 27.055 Sell
      		117,021 1211 LSE
      10:20:42 26.11 6 O 25.705 27.055 Sell
      		117,020 1210 LSE
      10:20:34 26.38 200 O 25.705 27.055
      		117,014 1209 LSE
      10:20:13 26.436 307 O 25.755 27.09 Buy
      		116,814 1208 LSE
      10:20:10 26.095 5 O 25.745 27.085 Sell
      		116,507 1207 LSE
      10:20:07 26.11 5 O 25.745 27.085 Sell
      		116,502 1206 LSE
      10:20:03 26.1 1 O 25.755 27.085 Sell
      		116,497 1205 LSE
      10:19:49 26.106 114 O 25.735 27.075 Sell
      		116,496 1204 LSE
      10:19:48 26.418 6 O 25.735 27.075 Buy
      		116,382 1203 LSE
      10:19:45 26.099 12 O 25.735 27.075 Sell
      		116,376 1202 LSE
      10:19:44 26.418 2 O 25.735 27.075 Buy
      		116,364 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      AVTUST
      AVT - Aventus
      Delayed Upgrade Clock