ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,558.80
      0.13%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.885
      -1.05%
      Bitcoin
      63,998.12
      -2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:55:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (02:22-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:22:59 26.01 10 O 25.215 26.535
      		57,186 301 LSE
      02:22:59 26.01 26 O 25.215 26.535
      		57,176 300 LSE
      02:22:53 26.01 74 O 25.215 26.535
      		57,150 299 LSE
      02:22:18 26.04 20 O 25.215 26.535
      		57,076 298 LSE
      02:21:55 26.04 3 O 25.215 26.535
      		57,056 297 LSE
      02:21:55 26.04 98 O 25.215 26.535
      		57,053 296 LSE
      02:21:55 26.04 5 O 25.215 26.535
      		56,955 295 LSE
      02:19:43 26.0 175 O 25.215 26.535
      		56,950 294 LSE
      02:19:43 26.0 482 O 25.215 26.535
      		56,775 293 LSE
      02:19:43 26.0 100 O 25.215 26.535
      		56,293 292 LSE
      02:19:43 26.0 183 O 25.215 26.535
      		56,193 291 LSE
      02:19:42 26.03 10 O 25.215 26.535
      		56,010 290 LSE
      02:18:31 26.03 250 O 25.215 26.535
      		56,000 289 LSE
      02:16:52 26.0 263 O 25.215 26.535
      		55,750 288 LSE
      02:16:52 26.0 1 O 25.215 26.535
      		55,487 287 LSE
      02:16:52 26.0 65 O 25.215 26.535
      		55,486 286 LSE
      02:16:52 26.0 3 O 25.215 26.535
      		55,421 285 LSE
      02:16:42 26.0 382 O 25.215 26.535
      		55,418 284 LSE
      02:16:27 26.05 2 O 25.215 26.535
      		55,036 283 LSE
      02:16:22 26.05 15 O 25.215 26.535
      		55,034 282 LSE
      02:16:17 26.05 1 O 25.215 26.535
      		55,019 281 LSE
      02:16:05 2006.94 1 O 25.215 26.535
      		55,018 280 LSE
      02:15:14 2005.278 49 O 25.215 26.535
      		55,017 279 LSE
      02:15:14 1999.69 495 O 25.215 26.535
      		54,968 278 LSE
      02:15:14 1995.0 163 O 25.215 26.535
      		54,473 277 LSE
      02:15:14 1995.577 6 O 25.215 26.535
      		54,310 276 LSE
      02:15:14 1995.577 593 O 25.215 26.535
      		54,304 275 LSE
      02:15:14 1995.577 22 O 25.215 26.535
      		53,711 274 LSE
      02:15:14 2009.481 11 O 25.215 26.535
      		53,689 273 LSE
      02:15:11 2003.94 381 O 25.215 26.535
      		53,678 272 LSE
      02:15:11 2006.25 246 O 25.215 26.535
      		53,297 271 LSE
      02:15:11 2004.45 279 O 25.215 26.535
      		53,051 270 LSE
      02:15:11 1992.5 17 O 25.215 26.535
      		52,772 269 LSE
      02:15:11 1992.89 12 O 25.215 26.535
      		52,755 268 LSE
      02:15:11 1990.58 25 O 25.215 26.535
      		52,743 267 LSE
      02:15:11 1989.04 14 O 25.215 26.535
      		52,718 266 LSE
      02:15:11 1989.04 101 O 25.215 26.535
      		52,704 265 LSE
      02:15:11 2013.81 15 O 25.215 26.535
      		52,603 264 LSE
      02:15:11 2013.67 2 O 25.215 26.535
      		52,588 263 LSE
      02:15:11 2014.06 130 O 25.215 26.535
      		52,586 262 LSE
      02:15:11 2020.22 3 O 25.215 26.535
      		52,456 261 LSE
      02:15:11 2015.61 7 O 25.215 26.535
      		52,453 260 LSE
      02:15:11 2011.63 493 O 25.215 26.535
      		52,446 259 LSE
      02:15:11 2011.24 6 O 25.215 26.535
      		51,953 258 LSE
      02:15:11 2005.2 100 O 25.215 26.535
      		51,947 257 LSE
      02:15:11 2005.85 203 O 25.215 26.535
      		51,847 256 LSE
      02:15:11 2011.75 8 O 25.215 26.535
      		51,644 255 LSE
      02:15:11 2014.32 160 O 25.215 26.535
      		51,636 254 LSE
      02:15:11 2010.98 104 O 25.215 26.535
      		51,476 253 LSE
      02:15:11 2011.24 80 O 25.215 26.535
      		51,372 252 LSE
      02:15:11 2010.98 94 O 25.215 26.535
      		51,292 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock