Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:28 | 25.99 | 4 | O | 25.155 | 26.485 | Buy | 78,556 | 751 | LSE | |
| 09:35:28 | 26.035 | 40 | O | 25.155 | 26.485 | Buy | 78,552 | 750 | LSE | |
| 09:35:23 | 25.834 | 50 | O | 25.145 | 26.505 | Buy | 78,512 | 749 | LSE | |
| 09:35:19 | 25.99 | 5 | O | 25.135 | 26.495 | Buy | 78,462 | 748 | LSE | |
| 09:35:09 | 25.99 | 20 | O | 25.135 | 26.495 | Buy | 78,457 | 747 | LSE | |
| 09:35:09 | 25.99 | 5 | O | 25.135 | 26.495 | Buy | 78,437 | 746 | LSE | |
| 09:35:09 | 25.99 | 6 | O | 25.135 | 26.495 | Buy | 78,432 | 745 | LSE | |
| 09:35:09 | 25.99 | 8 | O | 25.135 | 26.495 | Buy | 78,426 | 744 | LSE | |
| 09:35:09 | 25.99 | 3 | O | 25.135 | 26.495 | Buy | 78,418 | 743 | LSE | |
| 09:35:09 | 25.99 | 2 | O | 25.135 | 26.495 | Buy | 78,415 | 742 | LSE | |
| 09:35:09 | 25.99 | 2 | O | 25.135 | 26.495 | Buy | 78,413 | 741 | LSE | |
| 09:35:09 | 26.095 | 38 | O | 25.135 | 26.495 | Buy | 78,411 | 740 | LSE | |
| 09:34:59 | 25.99 | 3 | O | 25.155 | 26.525 | Buy | 78,373 | 739 | LSE | |
| 09:34:59 | 25.99 | 2 | O | 25.155 | 26.525 | Buy | 78,370 | 738 | LSE | |
| 09:34:49 | 25.99 | 11 | O | 25.195 | 26.565 | Buy | 78,368 | 737 | LSE | |
| 09:34:49 | 25.99 | 17 | O | 25.195 | 26.565 | Buy | 78,357 | 736 | LSE | |
| 09:34:49 | 25.99 | 16 | O | 25.195 | 26.565 | Buy | 78,340 | 735 | LSE | |
| 09:34:49 | 25.99 | 20 | O | 25.195 | 26.565 | Buy | 78,324 | 734 | LSE | |
| 09:34:49 | 25.99 | 5 | O | 25.195 | 26.565 | Buy | 78,304 | 733 | LSE | |
| 09:34:49 | 25.99 | 6 | O | 25.195 | 26.565 | Buy | 78,299 | 732 | LSE | |
| 09:34:49 | 25.99 | 8 | O | 25.195 | 26.565 | Buy | 78,293 | 731 | LSE | |
| 09:34:49 | 25.99 | 3 | O | 25.195 | 26.565 | Buy | 78,285 | 730 | LSE | |
| 09:34:49 | 25.99 | 2 | O | 25.195 | 26.565 | Buy | 78,282 | 729 | LSE | |
| 09:34:49 | 26.095 | 38 | O | 25.195 | 26.565 | Buy | 78,280 | 728 | LSE | |
| 09:34:42 | 1995.392 | 5 | O | 25.245 | 26.555 | Buy | 78,242 | 727 | LSE | |
| 09:34:39 | 25.99 | 5 | O | 25.245 | 26.555 | Buy | 78,237 | 726 | LSE | |
| 09:34:39 | 25.99 | 4 | O | 25.245 | 26.555 | Buy | 78,232 | 725 | LSE | |
| 09:34:39 | 25.99 | 26 | O | 25.245 | 26.555 | Buy | 78,228 | 724 | LSE | |
| 09:34:39 | 25.99 | 1 | O | 25.245 | 26.555 | Buy | 78,202 | 723 | LSE | |
| 09:34:39 | 25.99 | 2 | O | 25.245 | 26.555 | Buy | 78,201 | 722 | LSE | |
| 09:34:39 | 25.99 | 5 | O | 25.245 | 26.555 | Buy | 78,199 | 721 | LSE | |
| 09:34:38 | 25.904 | 48 | O | 25.245 | 26.56 | Buy | 78,194 | 720 | LSE | |
| 09:34:30 | 25.99 | 51 | O | 25.225 | 26.515 | Buy | 78,146 | 719 | LSE | |
| 09:34:30 | 25.99 | 10 | O | 25.225 | 26.515 | Buy | 78,095 | 718 | LSE | |
| 09:34:30 | 25.99 | 26 | O | 25.225 | 26.515 | Buy | 78,085 | 717 | LSE | |
| 09:34:30 | 25.99 | 23 | O | 25.225 | 26.515 | Buy | 78,059 | 716 | LSE | |
| 09:34:30 | 25.99 | 1 | O | 25.225 | 26.515 | Buy | 78,036 | 715 | LSE | |
| 09:34:30 | 25.99 | 1 | O | 25.225 | 26.515 | Buy | 78,035 | 714 | LSE | |
| 09:34:30 | 25.99 | 4 | O | 25.225 | 26.515 | Buy | 78,034 | 713 | LSE | |
| 09:34:20 | 25.99 | 1 | O | 25.115 | 26.465 | Buy | 78,030 | 712 | LSE | |
| 09:34:20 | 25.99 | 4 | O | 25.115 | 26.465 | Buy | 78,029 | 711 | LSE | |
| 09:34:20 | 25.99 | 4 | O | 25.115 | 26.465 | Buy | 78,025 | 710 | LSE | |
| 09:34:20 | 25.99 | 4 | O | 25.115 | 26.465 | Buy | 78,021 | 709 | LSE | |
| 09:34:20 | 25.99 | 1 | O | 25.115 | 26.465 | Buy | 78,017 | 708 | LSE | |
| 09:34:20 | 25.99 | 1 | O | 25.115 | 26.465 | Buy | 78,016 | 707 | LSE | |
| 09:34:20 | 25.99 | 2 | O | 25.115 | 26.465 | Buy | 78,015 | 706 | LSE | |
| 09:34:20 | 25.99 | 3 | O | 25.115 | 26.465 | Buy | 78,013 | 705 | LSE | |
| 09:34:20 | 25.99 | 3 | O | 25.115 | 26.465 | Buy | 78,010 | 704 | LSE | |
| 09:34:20 | 25.99 | 2 | O | 25.115 | 26.465 | Buy | 78,007 | 703 | LSE | |
| 09:34:20 | 25.99 | 5 | O | 25.115 | 26.465 | Buy | 78,005 | 702 | LSE | |
| 09:34:20 | 25.99 | 4 | O | 25.115 | 26.465 | Buy | 78,000 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
