Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:52 | 25.99 | 5 | O | 25.305 | 26.605 | Buy | 74,562 | 601 | LSE | |
| 09:32:52 | 25.99 | 2 | O | 25.305 | 26.605 | Buy | 74,557 | 600 | LSE | |
| 09:32:52 | 25.99 | 3 | O | 25.305 | 26.605 | Buy | 74,555 | 599 | LSE | |
| 09:32:52 | 25.99 | 2 | O | 25.305 | 26.605 | Buy | 74,552 | 598 | LSE | |
| 09:32:52 | 25.99 | 2 | O | 25.305 | 26.605 | Buy | 74,550 | 597 | LSE | |
| 09:32:52 | 25.99 | 10 | O | 25.305 | 26.605 | Buy | 74,548 | 596 | LSE | |
| 09:32:52 | 25.99 | 8 | O | 25.305 | 26.605 | Buy | 74,538 | 595 | LSE | |
| 09:32:52 | 1996.23 | 10 | O | 25.305 | 26.605 | Buy | 74,530 | 594 | LSE | |
| 09:32:42 | 25.99 | 3 | O | 25.285 | 26.645 | Buy | 74,520 | 593 | LSE | |
| 09:32:42 | 25.99 | 1 | O | 25.285 | 26.645 | Buy | 74,517 | 592 | LSE | |
| 09:32:42 | 25.99 | 5 | O | 25.285 | 26.645 | Buy | 74,516 | 591 | LSE | |
| 09:32:42 | 25.99 | 1 | O | 25.285 | 26.645 | Buy | 74,511 | 590 | LSE | |
| 09:32:42 | 25.99 | 2 | O | 25.285 | 26.645 | Buy | 74,510 | 589 | LSE | |
| 09:32:35 | 25.986 | 200 | O | 25.285 | 26.625 | Buy | 74,508 | 588 | LSE | |
| 09:32:35 | 25.984 | 100 | O | 25.285 | 26.625 | Buy | 74,308 | 587 | LSE | |
| 09:32:35 | 25.988 | 246 | O | 25.285 | 26.625 | Buy | 74,208 | 586 | LSE | |
| 09:32:35 | 25.97 | 300 | O | 25.285 | 26.625 | Buy | 73,962 | 585 | LSE | |
| 09:32:35 | 25.982 | 100 | O | 25.285 | 26.625 | Buy | 73,662 | 584 | LSE | |
| 09:32:35 | 25.97 | 700 | O | 25.285 | 26.625 | Buy | 73,562 | 583 | LSE | |
| 09:32:33 | 26.0 | 5 | O | 25.285 | 26.645 | Buy | 72,862 | 582 | LSE | |
| 09:32:33 | 25.99 | 2 | O | 25.285 | 26.645 | Buy | 72,857 | 581 | LSE | |
| 09:32:33 | 25.99 | 1 | O | 25.285 | 26.645 | Buy | 72,855 | 580 | LSE | |
| 09:32:33 | 25.99 | 3 | O | 25.285 | 26.645 | Buy | 72,854 | 579 | LSE | |
| 09:32:32 | 25.99 | 1 | O | 25.295 | 26.645 | 72,851 | 578 | LSE | ||
| 09:32:30 | 25.99 | 12 | O | 25.305 | 26.615 | Buy | 72,850 | 577 | LSE | |
| 09:32:23 | 25.99 | 15 | O | 25.295 | 26.665 | Buy | 72,838 | 576 | LSE | |
| 09:32:23 | 25.99 | 1 | O | 25.295 | 26.665 | Buy | 72,823 | 575 | LSE | |
| 09:32:23 | 25.99 | 15 | O | 25.295 | 26.665 | Buy | 72,822 | 574 | LSE | |
| 09:32:23 | 25.99 | 13 | O | 25.295 | 26.665 | Buy | 72,807 | 573 | LSE | |
| 09:32:23 | 25.99 | 10 | O | 25.295 | 26.665 | Buy | 72,794 | 572 | LSE | |
| 09:32:23 | 25.99 | 9 | O | 25.295 | 26.665 | Buy | 72,784 | 571 | LSE | |
| 09:32:23 | 25.99 | 24 | O | 25.295 | 26.665 | Buy | 72,775 | 570 | LSE | |
| 09:32:23 | 25.99 | 2 | O | 25.295 | 26.665 | Buy | 72,751 | 569 | LSE | |
| 09:32:23 | 25.99 | 1 | O | 25.295 | 26.665 | Buy | 72,749 | 568 | LSE | |
| 09:32:23 | 25.99 | 115 | O | 25.295 | 26.665 | Buy | 72,748 | 567 | LSE | |
| 09:32:17 | 1995.07 | 100 | O | 25.295 | 26.62 | Buy | 72,633 | 566 | LSE | |
| 09:32:13 | 25.99 | 2 | O | 25.225 | 26.605 | Buy | 72,533 | 565 | LSE | |
| 09:32:13 | 25.99 | 2 | O | 25.225 | 26.605 | Buy | 72,531 | 564 | LSE | |
| 09:32:13 | 25.99 | 13 | O | 25.225 | 26.605 | Buy | 72,529 | 563 | LSE | |
| 09:32:13 | 25.99 | 2 | O | 25.225 | 26.605 | Buy | 72,516 | 562 | LSE | |
| 09:32:13 | 25.99 | 1 | O | 25.225 | 26.605 | Buy | 72,514 | 561 | LSE | |
| 09:32:13 | 25.99 | 2 | O | 25.225 | 26.605 | Buy | 72,513 | 560 | LSE | |
| 09:32:13 | 25.99 | 3 | O | 25.225 | 26.605 | Buy | 72,511 | 559 | LSE | |
| 09:32:13 | 25.99 | 2 | O | 25.225 | 26.605 | Buy | 72,508 | 558 | LSE | |
| 09:32:09 | 25.9 | 500 | O | 25.245 | 26.575 | Sell | 72,506 | 557 | LSE | |
| 09:32:09 | 25.902 | 100 | O | 25.245 | 26.575 | Sell | 72,006 | 556 | LSE | |
| 09:32:09 | 25.908 | 100 | O | 25.245 | 26.575 | Sell | 71,906 | 555 | LSE | |
| 09:32:09 | 25.92 | 1000 | O | 25.245 | 26.575 | Buy | 71,806 | 554 | LSE | |
| 09:32:08 | 1995.836 | 2 | O | 25.245 | 26.585 | Buy | 70,806 | 553 | LSE | |
| 09:32:07 | 1996.991 | 50 | O | 25.28 | 26.595 | Buy | 70,804 | 552 | LSE | |
| 09:32:03 | 25.99 | 2 | O | 25.28 | 26.615 | Buy | 70,754 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
