Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:39 | 25.924 | 60 | O | 25.215 | 26.535 | 20,296 | 101 | LSE | ||
| 01:00:39 | 25.886 | 20 | O | 25.215 | 26.535 | 20,236 | 100 | LSE | ||
| 01:00:39 | 25.832 | 30 | O | 25.215 | 26.535 | 20,216 | 99 | LSE | ||
| 01:00:39 | 25.832 | 100 | O | 25.215 | 26.535 | 20,186 | 98 | LSE | ||
| 01:00:39 | 25.854 | 100 | O | 25.215 | 26.535 | 20,086 | 97 | LSE | ||
| 01:00:39 | 25.832 | 200 | O | 25.215 | 26.535 | 19,986 | 96 | LSE | ||
| 01:00:39 | 25.818 | 100 | O | 25.215 | 26.535 | 19,786 | 95 | LSE | ||
| 01:00:39 | 25.788 | 100 | O | 25.215 | 26.535 | 19,686 | 94 | LSE | ||
| 01:00:39 | 25.802 | 100 | O | 25.215 | 26.535 | 19,586 | 93 | LSE | ||
| 01:00:39 | 25.794 | 30 | O | 25.215 | 26.535 | 19,486 | 92 | LSE | ||
| 01:00:39 | 25.924 | 200 | O | 25.215 | 26.535 | 19,456 | 91 | LSE | ||
| 01:00:39 | 26.012 | 100 | O | 25.215 | 26.535 | 19,256 | 90 | LSE | ||
| 01:00:39 | 26.012 | 100 | O | 25.215 | 26.535 | 19,156 | 89 | LSE | ||
| 01:00:39 | 26.024 | 100 | O | 25.215 | 26.535 | 19,056 | 88 | LSE | ||
| 01:00:39 | 26.062 | 3 | O | 25.215 | 26.535 | 18,956 | 87 | LSE | ||
| 01:00:39 | 26.062 | 100 | O | 25.215 | 26.535 | 18,953 | 86 | LSE | ||
| 01:00:39 | 26.098 | 100 | O | 25.215 | 26.535 | 18,853 | 85 | LSE | ||
| 01:00:39 | 26.124 | 1 | O | 25.215 | 26.535 | 18,753 | 84 | LSE | ||
| 01:00:39 | 26.154 | 50 | O | 25.215 | 26.535 | 18,752 | 83 | LSE | ||
| 01:00:39 | 26.154 | 200 | O | 25.215 | 26.535 | 18,702 | 82 | LSE | ||
| 01:00:39 | 26.184 | 60 | O | 25.215 | 26.535 | 18,502 | 81 | LSE | ||
| 01:00:39 | 26.194 | 2 | O | 25.215 | 26.535 | 18,442 | 80 | LSE | ||
| 01:00:39 | 26.076 | 6 | O | 25.215 | 26.535 | 18,440 | 79 | LSE | ||
| 01:00:39 | 26.022 | 50 | O | 25.215 | 26.535 | 18,434 | 78 | LSE | ||
| 01:00:39 | 26.144 | 100 | O | 25.215 | 26.535 | 18,384 | 77 | LSE | ||
| 01:00:39 | 26.166 | 100 | O | 25.215 | 26.535 | 18,284 | 76 | LSE | ||
| 01:00:39 | 26.168 | 100 | O | 25.215 | 26.535 | 18,184 | 75 | LSE | ||
| 01:00:39 | 26.148 | 40 | O | 25.215 | 26.535 | 18,084 | 74 | LSE | ||
| 01:00:29 | 26.025 | 200 | O | 25.215 | 26.535 | 18,044 | 73 | LSE | ||
| 01:00:29 | 26.035 | 20 | O | 25.215 | 26.535 | 17,844 | 72 | LSE | ||
| 01:00:29 | 25.995 | 52 | O | 25.215 | 26.535 | 17,824 | 71 | LSE | ||
| 01:00:24 | 26.24 | 1 | O | 25.215 | 26.535 | 17,772 | 70 | LSE | ||
| 01:00:14 | 25.801 | 22 | O | 25.215 | 26.535 | 17,771 | 69 | LSE | ||
| 01:00:14 | 25.89 | 5 | O | 25.215 | 26.535 | 17,749 | 68 | LSE | ||
| 01:00:14 | 25.92 | 70 | O | 25.215 | 26.535 | 17,744 | 67 | LSE | ||
| 01:00:14 | 25.925 | 100 | O | 25.215 | 26.535 | 17,674 | 66 | LSE | ||
| 01:00:14 | 25.805 | 200 | O | 25.215 | 26.535 | 17,574 | 65 | LSE | ||
| 01:00:14 | 26.225 | 100 | O | 25.215 | 26.535 | 17,374 | 64 | LSE | ||
| 01:00:14 | 26.125 | 100 | O | 25.215 | 26.535 | 17,274 | 63 | LSE | ||
| 01:00:14 | 26.135 | 100 | O | 25.215 | 26.535 | 17,174 | 62 | LSE | ||
| 01:00:14 | 26.175 | 35 | O | 25.215 | 26.535 | 17,074 | 61 | LSE | ||
| 01:00:14 | 26.03 | 1600 | O | 25.215 | 26.535 | 17,039 | 60 | LSE | ||
| 01:00:14 | 25.908 | 900 | O | 25.215 | 26.535 | 15,439 | 59 | LSE | ||
| 01:00:14 | 26.124 | 9 | O | 25.215 | 26.535 | 14,539 | 58 | LSE | ||
| 01:00:14 | 26.045 | 70 | O | 25.215 | 26.535 | 14,530 | 57 | LSE | ||
| 01:00:14 | 26.04 | 10 | O | 25.215 | 26.535 | 14,460 | 56 | LSE | ||
| 01:00:14 | 26.045 | 240 | O | 25.215 | 26.535 | 14,450 | 55 | LSE | ||
| 01:00:14 | 26.045 | 200 | O | 25.215 | 26.535 | 14,210 | 54 | LSE | ||
| 01:00:14 | 26.04 | 300 | O | 25.215 | 26.535 | 14,010 | 53 | LSE | ||
| 01:00:08 | 26.03 | 300 | O | 25.215 | 26.535 | 13,710 | 52 | LSE | ||
| 01:00:08 | 26.02 | 200 | O | 25.215 | 26.535 | 13,410 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
