ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,545.60
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,154.62
      -1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:04:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (10:46-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:39 26.125 300 O 25.485 26.855 Sell
      		128,976 1351 LSE
      10:46:39 26.124 100 O 25.515 26.855
      		128,676 1350 LSE
      10:46:39 26.15 643 O 25.515 26.855
      		128,576 1349 LSE
      10:46:39 26.15 57 O 25.515 26.855
      		127,933 1348 LSE
      10:46:39 26.15 800 O 25.515 26.855
      		127,876 1347 LSE
      10:46:30 25.98 2 O 25.555 26.895 Sell
      		127,076 1346 LSE
      10:45:48 26.199 1 O 25.525 26.865 Buy
      		127,074 1345 LSE
      10:45:45 26.195 1 O 25.545 26.855 Sell
      		127,073 1344 LSE
      10:45:09 26.26 200 O 25.585 26.925 Buy
      		127,072 1343 LSE
      10:44:55 26.261 30 O 25.595 26.935 Sell
      		126,872 1342 LSE
      10:44:54 26.254 3 O 25.575 26.945
      		126,842 1341 LSE
      10:44:29 26.25 100 O 25.595 26.935 Sell
      		126,839 1340 LSE
      10:44:29 26.25 44 O 25.595 26.935 Sell
      		126,739 1339 LSE
      10:44:29 26.25 20 O 25.595 26.935 Sell
      		126,695 1338 LSE
      10:44:29 26.25 12 O 25.595 26.935 Sell
      		126,675 1337 LSE
      10:44:29 26.25 3 O 25.595 26.935 Sell
      		126,663 1336 LSE
      10:44:29 26.25 121 O 25.595 26.935 Sell
      		126,660 1335 LSE
      10:44:15 26.242 1 O 25.585 26.925 Sell
      		126,539 1334 LSE
      10:44:06 25.98 1 O 25.585 26.935 Sell
      		126,538 1333 LSE
      10:44:05 26.26 50 O 25.585 26.935
      		126,537 1332 LSE
      10:43:58 26.2 100 O 25.555 26.875 Sell
      		126,487 1331 LSE
      10:43:58 26.164 200 O 25.555 26.905 Sell
      		126,387 1330 LSE
      10:43:58 26.164 100 O 25.555 26.905 Sell
      		126,187 1329 LSE
      10:43:58 26.174 50 O 25.555 26.925 Sell
      		126,087 1328 LSE
      10:43:58 26.18 100 O 25.555 26.925 Sell
      		126,037 1327 LSE
      10:42:55 26.264 3 O 25.605 26.945 Sell
      		125,937 1326 LSE
      10:42:43 26.285 100 O 25.615 26.955
      		125,934 1325 LSE
      10:42:39 26.272 1 O 25.615 26.945 Sell
      		125,834 1324 LSE
      10:42:29 26.292 300 O 25.625 26.965 Sell
      		125,833 1323 LSE
      10:42:29 26.292 100 O 25.625 26.965 Sell
      		125,533 1322 LSE
      10:41:32 25.843 124 O 25.635 26.985 Sell
      		125,433 1321 LSE
      10:41:28 26.318 50 O 25.635 26.985 Buy
      		125,309 1320 LSE
      10:41:20 26.302 26 O 25.635 26.975 Sell
      		125,259 1319 LSE
      10:41:08 26.08 1 O 25.655 26.995 Sell
      		125,233 1318 LSE
      10:41:03 2027.94 26 O 25.655 27.005 Buy
      		125,232 1317 LSE
      10:40:35 25.825 11 O 25.655 26.995 Sell
      		125,206 1316 LSE
      10:40:10 26.318 4 O 25.645 26.985 Buy
      		125,195 1315 LSE
      10:39:54 26.315 200 O 25.645 26.985
      		125,191 1314 LSE
      10:39:50 26.308 50 O 25.635 26.975 Buy
      		124,991 1313 LSE
      10:39:48 26.301 2 O 25.635 26.975 Sell
      		124,941 1312 LSE
      10:38:56 26.278 51 O 25.595 26.935 Buy
      		124,939 1311 LSE
      10:38:32 26.292 2 O 25.625 26.975 Sell
      		124,888 1310 LSE
      10:38:27 26.3 200 O 25.635 26.975 Sell
      		124,886 1309 LSE
      10:38:13 26.316 2 O 25.635 26.975 Buy
      		124,686 1308 LSE
      10:37:46 26.309 16 O 25.635 26.975 Buy
      		124,684 1307 LSE
      10:36:50 26.334 6 O 25.655 26.995 Buy
      		124,668 1306 LSE
      10:36:33 26.302 57 O 25.635 26.985 Sell
      		124,662 1305 LSE
      10:36:16 26.326 400 O 25.655 26.985 Buy
      		124,605 1304 LSE
      10:36:02 26.304 2 O 25.645 26.985 Sell
      		124,205 1303 LSE
      10:35:48 26.348 1 O 25.675 27.015 Buy
      		124,203 1302 LSE
      10:35:37 26.35 500 O 25.675 27.025
      		124,202 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock