ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,553.20
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,051.11
      -2.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:02 26.198 1 O 25.33 26.7
      		65,746 451 LSE
      03:02:02 26.132 32 O 25.33 26.7
      		65,745 450 LSE
      03:02:02 26.129 4 O 25.33 26.7
      		65,713 449 LSE
      03:02:02 26.141 1 O 25.33 26.7
      		65,709 448 LSE
      03:02:02 26.13 25 O 25.33 26.7
      		65,708 447 LSE
      03:02:02 26.072 24 O 25.33 26.7
      		65,683 446 LSE
      03:02:02 26.16 24 O 25.33 26.7
      		65,659 445 LSE
      03:02:02 26.169 145 O 25.33 26.7
      		65,635 444 LSE
      03:02:02 26.179 1 O 25.33 26.7
      		65,490 443 LSE
      03:02:02 26.228 1 O 25.33 26.7
      		65,489 442 LSE
      03:02:02 26.238 24 O 25.33 26.7
      		65,488 441 LSE
      03:01:52 26.178 7 O 25.33 26.7
      		65,464 440 LSE
      03:01:52 26.188 1 O 25.33 26.7
      		65,457 439 LSE
      03:01:52 26.152 3 O 25.33 26.7
      		65,456 438 LSE
      03:01:52 26.158 4 O 25.33 26.7
      		65,453 437 LSE
      03:01:52 26.061 15 O 25.33 26.7
      		65,449 436 LSE
      03:01:50 26.038 6 O 25.33 26.7
      		65,434 435 LSE
      03:01:50 26.059 100 O 25.33 26.7
      		65,428 434 LSE
      03:01:45 26.239 1 O 25.33 26.7
      		65,328 433 LSE
      03:01:45 26.239 16 O 25.33 26.7
      		65,327 432 LSE
      03:01:39 26.198 1 O 25.33 26.7
      		65,311 431 LSE
      03:01:39 26.132 32 O 25.33 26.7
      		65,310 430 LSE
      03:01:39 26.129 4 O 25.33 26.7
      		65,278 429 LSE
      03:01:39 26.141 1 O 25.33 26.7
      		65,274 428 LSE
      03:01:39 26.13 25 O 25.33 26.7
      		65,273 427 LSE
      03:01:39 26.072 24 O 25.33 26.7
      		65,248 426 LSE
      03:01:39 26.16 24 O 25.33 26.7
      		65,224 425 LSE
      03:01:39 26.169 145 O 25.33 26.7
      		65,200 424 LSE
      03:01:39 26.179 1 O 25.33 26.7
      		65,055 423 LSE
      03:01:39 26.228 1 O 25.33 26.7
      		65,054 422 LSE
      03:01:39 26.238 24 O 25.33 26.7
      		65,053 421 LSE
      03:01:39 26.178 175 O 25.33 26.7
      		65,029 420 LSE
      03:01:39 26.158 13 O 25.33 26.7
      		64,854 419 LSE
      03:01:29 26.201 3 O 25.33 26.7
      		64,841 418 LSE
      03:01:29 26.208 1 O 25.33 26.7
      		64,838 417 LSE
      03:01:29 26.199 10 O 25.33 26.7
      		64,837 416 LSE
      03:01:29 26.196 5 O 25.33 26.7
      		64,827 415 LSE
      03:01:29 26.25 24 O 25.33 26.7
      		64,822 414 LSE
      03:01:29 26.234 1 O 25.33 26.7
      		64,798 413 LSE
      03:01:29 26.226 1 O 25.33 26.7
      		64,797 412 LSE
      03:01:29 26.236 9 O 25.33 26.7
      		64,796 411 LSE
      03:01:29 26.141 438 O 25.33 26.7
      		64,787 410 LSE
      03:01:29 26.152 24 O 25.33 26.7
      		64,349 409 LSE
      03:01:29 26.172 19 O 25.33 26.7
      		64,325 408 LSE
      03:01:29 26.22 24 O 25.33 26.7
      		64,306 407 LSE
      03:01:29 26.249 9 O 25.33 26.7
      		64,282 406 LSE
      03:01:29 26.231 20 O 25.33 26.7
      		64,273 405 LSE
      03:01:19 26.27 50 O 25.33 26.7
      		64,253 404 LSE
      03:01:19 26.289 1 O 25.33 26.7
      		64,203 403 LSE
      03:01:19 26.268 17 O 25.33 26.7
      		64,202 402 LSE
      03:01:19 26.262 4 O 25.33 26.7
      		64,185 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock