ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,555.20
      0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.035
      -0.87%
      Bitcoin
      64,057.74
      -2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:57:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (14:07-14:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:35 26.93 3 O 25.725 27.055 Buy
      		241,392 2801 LSE
      14:07:27 26.94 4 O 25.725 27.055 Buy
      		241,389 2800 LSE
      14:07:23 27.0 4 O 25.725 27.055 Buy
      		241,385 2799 LSE
      14:07:13 26.335 20 O 25.725 27.055 Sell
      		241,381 2798 LSE
      14:07:10 27.025 103 O 25.725 27.055 Buy
      		241,361 2797 LSE
      14:07:05 26.928 6 O 25.725 27.055 Buy
      		241,258 2796 LSE
      14:07:01 26.919 5 O 25.725 27.055 Buy
      		241,252 2795 LSE
      14:06:59 26.95 4 O 25.725 27.055 Buy
      		241,247 2794 LSE
      14:06:53 27.06 1 O 25.725 27.055 Buy
      		241,243 2793 LSE
      14:06:46 26.925 217 O 25.725 27.055 Buy
      		241,242 2792 LSE
      14:06:44 26.876 31 O 25.725 27.055 Buy
      		241,025 2791 LSE
      14:06:41 26.89 22 O 25.725 27.055 Buy
      		240,994 2790 LSE
      14:06:40 26.864 19 O 25.725 27.055 Buy
      		240,972 2789 LSE
      14:06:34 26.42 2 O 25.725 27.055 Buy
      		240,953 2788 LSE
      14:06:14 26.931 21 O 25.725 27.055 Buy
      		240,951 2787 LSE
      14:06:12 26.42 1 O 25.725 27.055 Buy
      		240,930 2786 LSE
      14:06:11 26.875 5 O 25.725 27.055 Buy
      		240,929 2785 LSE
      14:06:09 26.426 30 O 25.725 27.055 Buy
      		240,924 2784 LSE
      14:06:04 26.428 2 O 25.725 27.055 Buy
      		240,894 2783 LSE
      14:06:02 26.894 78 O 25.725 27.055 Buy
      		240,892 2782 LSE
      14:05:59 26.399 16 O 25.725 27.055 Buy
      		240,814 2781 LSE
      14:05:52 26.395 25 O 25.725 27.055 Buy
      		240,798 2780 LSE
      14:05:51 26.889 5 O 25.725 27.055 Buy
      		240,773 2779 LSE
      14:05:45 26.95 3 O 25.725 27.055 Buy
      		240,768 2778 LSE
      14:05:33 27.013 15 O 25.725 27.055 Buy
      		240,765 2777 LSE
      14:05:22 27.04 2 O 25.725 27.055 Buy
      		240,750 2776 LSE
      14:05:16 26.916 18 O 25.725 27.055 Buy
      		240,748 2775 LSE
      14:05:12 26.916 9 O 25.725 27.055 Buy
      		240,730 2774 LSE
      14:05:11 26.936 5 O 25.725 27.055 Buy
      		240,721 2773 LSE
      14:05:10 26.92 18 O 25.725 27.055 Buy
      		240,716 2772 LSE
      14:05:08 26.89 3 O 25.725 27.055 Buy
      		240,698 2771 LSE
      14:05:08 26.382 31 O 25.725 27.055 Sell
      		240,695 2770 LSE
      14:05:06 27.041 21 O 25.725 27.055 Buy
      		240,664 2769 LSE
      14:05:03 26.96 1 O 25.725 27.055 Buy
      		240,643 2768 LSE
      14:04:33 26.369 1 O 25.725 27.055 Sell
      		240,642 2767 LSE
      14:04:32 26.365 100 O 25.725 27.055 Sell
      		240,641 2766 LSE
      14:04:20 27.05 3 O 25.725 27.055 Buy
      		240,541 2765 LSE
      14:04:11 26.352 1 O 25.725 27.055 Sell
      		240,538 2764 LSE
      14:04:11 26.9 3 O 25.725 27.055 Buy
      		240,537 2763 LSE
      14:04:09 26.88 1 O 25.725 27.055 Buy
      		240,534 2762 LSE
      14:04:05 26.831 21 O 25.725 27.055 Buy
      		240,533 2761 LSE
      14:04:05 26.834 92 O 25.725 27.055 Buy
      		240,512 2760 LSE
      14:04:05 27.075 103 O 25.725 27.055 Buy
      		240,420 2759 LSE
      14:03:56 26.914 13 O 25.725 27.055 Buy
      		240,317 2758 LSE
      14:03:48 26.9 13 O 25.725 27.055 Buy
      		240,304 2757 LSE
      14:03:46 26.887 100 O 25.725 27.055 Buy
      		240,291 2756 LSE
      14:03:46 26.95 66 O 25.725 27.055 Buy
      		240,191 2755 LSE
      14:03:35 26.342 8 O 25.725 27.055 Sell
      		240,125 2754 LSE
      14:03:26 26.77 2 O 25.725 27.055 Buy
      		240,117 2753 LSE
      14:03:26 26.89 8 O 25.725 27.055 Buy
      		240,115 2752 LSE
      14:03:26 26.76 1 O 25.725 27.055 Buy
      		240,107 2751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TSX
      THNC
      Thinkific Labs
      NYSE
      INB
      Cohen and Steers Global ...
      Delayed Upgrade Clock