ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,527.20
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,165.57
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:05:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (13:36-13:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:13 26.39 1 O 25.725 27.055
      		221,415 2451 LSE
      13:36:03 26.665 6 O 25.725 27.055 Buy
      		221,414 2450 LSE
      13:35:58 26.37 3 O 25.725 27.055 Sell
      		221,408 2449 LSE
      13:35:47 26.4 1 O 25.725 27.055 Buy
      		221,405 2448 LSE
      13:35:42 26.401 10 O 25.725 27.055 Buy
      		221,404 2447 LSE
      13:35:42 26.685 40 O 25.725 27.055 Buy
      		221,394 2446 LSE
      13:35:41 26.38 3 O 25.725 27.055 Sell
      		221,354 2445 LSE
      13:35:19 26.373 15 O 25.725 27.055 Sell
      		221,351 2444 LSE
      13:35:15 26.391 7 O 25.725 27.055 Buy
      		221,336 2443 LSE
      13:35:08 26.41 19 O 25.725 27.055 Buy
      		221,329 2442 LSE
      13:34:58 26.42 100 O 25.725 27.055 Buy
      		221,310 2441 LSE
      13:34:51 26.66 100 O 25.725 27.055 Buy
      		221,210 2440 LSE
      13:34:31 26.37 2 O 25.725 27.055 Sell
      		221,110 2439 LSE
      13:34:18 26.42 4 O 25.725 27.055 Buy
      		221,108 2438 LSE
      13:34:18 26.715 1 O 25.725 27.055 Buy
      		221,104 2437 LSE
      13:34:07 26.39 5 O 25.725 27.055
      		221,103 2436 LSE
      13:33:57 26.398 93 O 25.725 27.055 Buy
      		221,098 2435 LSE
      13:33:48 26.69 11 O 25.725 27.055 Buy
      		221,005 2434 LSE
      13:33:48 26.465 100 O 25.725 27.055 Buy
      		220,994 2433 LSE
      13:33:39 26.692 5 O 25.725 27.055 Buy
      		220,894 2432 LSE
      13:33:32 26.376 93 O 25.725 27.055 Sell
      		220,889 2431 LSE
      13:33:20 26.436 100 O 25.725 27.055 Buy
      		220,796 2430 LSE
      13:33:18 26.73 30 O 25.725 27.055 Buy
      		220,696 2429 LSE
      13:33:06 26.37 1 O 25.725 27.055 Sell
      		220,666 2428 LSE
      13:32:44 26.434 93 O 25.725 27.055 Buy
      		220,665 2427 LSE
      13:32:15 26.382 13 O 25.725 27.055 Sell
      		220,572 2426 LSE
      13:32:15 26.395 106 O 25.725 27.055 Buy
      		220,559 2425 LSE
      13:32:07 26.734 4 O 25.725 27.055 Buy
      		220,453 2424 LSE
      13:32:00 26.741 14 O 25.725 27.055 Buy
      		220,449 2423 LSE
      13:31:57 26.427 15 O 25.725 27.055 Buy
      		220,435 2422 LSE
      13:31:56 26.749 2 O 25.725 27.055 Buy
      		220,420 2421 LSE
      13:31:53 26.748 3 O 25.725 27.055 Buy
      		220,418 2420 LSE
      13:31:40 26.746 15 O 25.725 27.055 Buy
      		220,415 2419 LSE
      13:31:38 26.736 2 O 25.725 27.055 Buy
      		220,400 2418 LSE
      13:31:28 26.4 93 O 25.725 27.055 Buy
      		220,398 2417 LSE
      13:30:57 26.71 3 O 25.725 27.055 Buy
      		220,305 2416 LSE
      13:30:50 26.43 1 O 25.725 27.055 Buy
      		220,302 2415 LSE
      13:30:33 26.419 93 O 25.725 27.055 Buy
      		220,301 2414 LSE
      13:30:00 26.35 3 O 25.725 27.055 Sell
      		220,208 2413 LSE
      13:29:45 26.35 75 O 25.725 27.055 Sell
      		220,205 2412 LSE
      13:29:32 26.33 1 O 25.725 27.055 Sell
      		220,130 2411 LSE
      13:29:32 26.33 4 O 25.725 27.055 Sell
      		220,129 2410 LSE
      13:29:32 26.33 3 O 25.725 27.055 Sell
      		220,125 2409 LSE
      13:29:30 26.409 464 O 25.725 27.055 Buy
      		220,122 2408 LSE
      13:29:28 26.474 161 O 25.725 27.055 Buy
      		219,658 2407 LSE
      13:28:45 26.728 130 O 25.725 27.055 Buy
      		219,497 2406 LSE
      13:28:02 26.745 100 O 25.725 27.055 Buy
      		219,367 2405 LSE
      13:27:58 26.524 100 O 25.725 27.055 Buy
      		219,267 2404 LSE
      13:27:58 26.526 100 O 25.725 27.055 Buy
      		219,167 2403 LSE
      13:27:56 26.53 100 O 25.725 27.055 Buy
      		219,067 2402 LSE
      13:27:41 26.752 11 O 25.725 27.055 Buy
      		218,967 2401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock