ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,528.00
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,186.36
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:59-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:27 26.781 1 O 25.725 27.055 Buy
      		170,511 1801 LSE
      11:59:23 26.782 200 O 25.725 27.055 Buy
      		170,510 1800 LSE
      11:59:23 26.78 100 O 25.725 27.055 Buy
      		170,310 1799 LSE
      11:59:23 26.78 200 O 25.725 27.055 Buy
      		170,210 1798 LSE
      11:59:14 26.515 6 O 25.725 27.055 Buy
      		170,010 1797 LSE
      11:58:57 26.8 5 O 25.725 27.055 Buy
      		170,004 1796 LSE
      11:58:56 26.762 100 O 25.725 27.055 Buy
      		169,999 1795 LSE
      11:58:56 26.765 4 O 25.725 27.055 Buy
      		169,899 1794 LSE
      11:58:47 26.832 8 O 25.725 27.055 Buy
      		169,895 1793 LSE
      11:58:11 26.872 15 O 25.725 27.055 Buy
      		169,887 1792 LSE
      11:57:44 26.885 1000 O 25.725 27.055 Buy
      		169,872 1791 LSE
      11:57:43 26.874 15 O 25.725 27.055 Buy
      		168,872 1790 LSE
      11:57:24 26.5 4 O 25.725 27.055 Buy
      		168,857 1789 LSE
      11:57:21 26.914 1 O 25.725 27.055 Buy
      		168,853 1788 LSE
      11:57:21 26.936 15 O 25.725 27.055 Buy
      		168,852 1787 LSE
      11:57:20 26.928 300 O 25.725 27.055 Buy
      		168,837 1786 LSE
      11:57:20 26.926 170 O 25.725 27.055 Buy
      		168,537 1785 LSE
      11:57:09 26.92 40 O 25.725 27.055 Buy
      		168,367 1784 LSE
      11:57:06 26.914 299 O 25.725 27.055 Buy
      		168,327 1783 LSE
      11:57:01 26.882 5 O 25.725 27.055 Buy
      		168,028 1782 LSE
      11:56:54 26.88 35 O 25.725 27.055 Buy
      		168,023 1781 LSE
      11:56:35 26.915 200 O 25.725 27.055 Buy
      		167,988 1780 LSE
      11:56:11 26.895 5 O 25.725 27.055 Buy
      		167,788 1779 LSE
      11:56:11 26.895 300 O 25.725 27.055 Buy
      		167,783 1778 LSE
      11:56:09 26.9 100 O 25.725 27.055 Buy
      		167,483 1777 LSE
      11:56:00 26.47 1 O 25.725 27.055 Buy
      		167,383 1776 LSE
      11:56:00 26.451 9 O 25.725 27.055 Buy
      		167,382 1775 LSE
      11:55:59 26.5 12 O 25.725 27.055 Buy
      		167,373 1774 LSE
      11:55:58 26.88 1 O 25.725 27.055 Buy
      		167,361 1773 LSE
      11:55:56 26.865 500 O 25.725 27.055 Buy
      		167,360 1772 LSE
      11:55:04 26.975 100 O 25.725 27.055 Buy
      		166,860 1771 LSE
      11:54:51 26.97 25 O 25.725 27.055 Buy
      		166,760 1770 LSE
      11:54:43 26.988 1 O 25.725 27.055 Buy
      		166,735 1769 LSE
      11:54:41 26.988 100 O 25.725 27.055 Buy
      		166,734 1768 LSE
      11:54:41 26.986 100 O 25.725 27.055 Buy
      		166,634 1767 LSE
      11:54:39 26.986 44 O 25.725 27.055 Buy
      		166,534 1766 LSE
      11:54:37 26.45 1 O 25.725 27.055 Buy
      		166,490 1765 LSE
      11:54:33 26.48 18 O 25.725 27.055 Buy
      		166,489 1764 LSE
      11:54:30 26.956 4 O 25.725 27.055 Buy
      		166,471 1763 LSE
      11:54:28 26.949 47 O 25.725 27.055 Buy
      		166,467 1762 LSE
      11:54:20 26.924 18 O 25.725 27.055 Buy
      		166,420 1761 LSE
      11:54:02 26.95 50 O 25.725 27.055 Buy
      		166,402 1760 LSE
      11:53:58 26.941 4 O 25.725 27.055 Buy
      		166,352 1759 LSE
      11:53:57 26.942 4 O 25.725 27.055 Buy
      		166,348 1758 LSE
      11:53:29 26.9 5 O 25.725 27.055 Buy
      		166,344 1757 LSE
      11:53:22 26.968 192 O 25.725 27.055 Buy
      		166,339 1756 LSE
      11:53:14 26.54 35 O 25.725 27.055 Buy
      		166,147 1755 LSE
      11:53:12 26.99 128 O 25.725 27.055 Buy
      		166,112 1754 LSE
      11:53:00 26.892 206 O 25.725 27.055 Buy
      		165,984 1753 LSE
      11:52:57 26.874 329 O 25.725 27.055 Buy
      		165,778 1752 LSE
      11:52:57 26.883 207 O 25.725 27.055 Buy
      		165,449 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      DSUG
      Lyxor Ds Ust �
      Delayed Upgrade Clock