ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,555.60
      0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.045
      -0.85%
      Bitcoin
      64,059.00
      -2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:58:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (02:15-02:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:11 2010.98 94 O 25.215 26.535
      		51,292 251 LSE
      02:15:11 2011.75 295 O 25.215 26.535
      		51,198 250 LSE
      02:15:11 2020.99 31 O 25.215 26.535
      		50,903 249 LSE
      02:15:11 2023.56 203 O 25.215 26.535
      		50,872 248 LSE
      02:15:11 2015.88 207 O 25.215 26.535
      		50,669 247 LSE
      02:15:11 2017.92 11 O 25.215 26.535
      		50,462 246 LSE
      02:15:11 2013.69 57 O 25.215 26.535
      		50,451 245 LSE
      02:15:11 2018.17 589 O 25.215 26.535
      		50,394 244 LSE
      02:15:11 2017.4 983 O 25.215 26.535
      		49,805 243 LSE
      02:15:11 2013.94 52 O 25.215 26.535
      		48,822 242 LSE
      02:15:11 1997.77 10 O 25.215 26.535
      		48,770 241 LSE
      02:15:10 2034.73 15 O 25.215 26.535
      		48,760 240 LSE
      02:10:52 26.0 79 O 25.215 26.535 Buy
      		48,745 239 LSE
      02:08:12 26.01 3 O 25.215 26.535 Buy
      		48,666 238 LSE
      02:07:53 26.01 50 O 25.215 26.535 Buy
      		48,663 237 LSE
      02:07:53 26.01 19 O 25.215 26.535 Buy
      		48,613 236 LSE
      02:07:53 26.01 1 O 25.215 26.535 Buy
      		48,594 235 LSE
      02:07:53 26.01 39 O 25.215 26.535 Buy
      		48,593 234 LSE
      02:07:53 26.01 1 O 25.215 26.535 Buy
      		48,554 233 LSE
      02:07:42 26.02 7 O 25.215 26.535 Buy
      		48,553 232 LSE
      02:07:39 26.02 10 O 25.215 26.535 Buy
      		48,546 231 LSE
      02:07:38 26.02 1 O 25.215 26.535 Buy
      		48,536 230 LSE
      02:07:35 26.02 5 O 25.215 26.535 Buy
      		48,535 229 LSE
      02:07:33 26.02 1 O 25.215 26.535 Buy
      		48,530 228 LSE
      02:07:20 26.02 1 O 25.215 26.535 Buy
      		48,529 227 LSE
      02:07:20 26.02 5 O 25.215 26.535 Buy
      		48,528 226 LSE
      02:07:14 26.03 60 O 25.215 26.535 Buy
      		48,523 225 LSE
      02:07:14 26.03 18 O 25.215 26.535 Buy
      		48,463 224 LSE
      02:07:09 26.03 17 O 25.215 26.535 Buy
      		48,445 223 LSE
      02:07:09 26.03 283 O 25.215 26.535 Buy
      		48,428 222 LSE
      02:07:00 26.03 100 O 25.215 26.535 Buy
      		48,145 221 LSE
      02:07:00 26.03 17 O 25.215 26.535 Buy
      		48,045 220 LSE
      02:06:47 26.03 33 O 25.215 26.535 Buy
      		48,028 219 LSE
      02:04:30 26.04 19 O 25.215 26.535 Buy
      		47,995 218 LSE
      02:04:30 26.04 12 O 25.215 26.535 Buy
      		47,976 217 LSE
      02:04:30 26.04 5 O 25.215 26.535 Buy
      		47,964 216 LSE
      02:04:30 26.04 1 O 25.215 26.535 Buy
      		47,959 215 LSE
      02:04:30 26.04 213 O 25.215 26.535 Buy
      		47,958 214 LSE
      02:01:43 26.03 157 O 25.215 26.535 Buy
      		47,745 213 LSE
      02:01:43 26.03 20 O 25.215 26.535 Buy
      		47,588 212 LSE
      02:01:43 26.04 2 O 25.215 26.535 Buy
      		47,568 211 LSE
      02:01:43 26.05 1 O 25.215 26.535 Buy
      		47,566 210 LSE
      02:01:43 26.05 100 O 25.215 26.535 Buy
      		47,565 209 LSE
      02:01:43 26.05 9 O 25.215 26.535 Buy
      		47,465 208 LSE
      02:01:40 26.05 125 O 25.215 26.535 Buy
      		47,456 207 LSE
      02:01:40 26.05 1 O 25.215 26.535 Buy
      		47,331 206 LSE
      02:01:40 26.05 5 O 25.215 26.535 Buy
      		47,330 205 LSE
      02:01:40 26.05 10 O 25.215 26.535 Buy
      		47,325 204 LSE
      02:01:40 26.06 5 O 25.215 26.535 Buy
      		47,315 203 LSE
      02:01:36 26.09 4 O 25.215 26.535 Buy
      		47,310 202 LSE
      02:01:36 26.09 50 O 25.215 26.535 Buy
      		47,306 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      EU
      SNCE
      SNCF 2.49% 12jun2047
      Delayed Upgrade Clock