Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:20 | 25.99 | 4 | O | 25.115 | 26.465 | Buy | 78,000 | 701 | LSE | |
| 09:34:20 | 25.99 | 26 | O | 25.115 | 26.465 | Buy | 77,996 | 700 | LSE | |
| 09:34:20 | 25.99 | 1 | O | 25.115 | 26.465 | Buy | 77,970 | 699 | LSE | |
| 09:34:20 | 25.99 | 2 | O | 25.115 | 26.465 | Buy | 77,969 | 698 | LSE | |
| 09:34:20 | 25.99 | 5 | O | 25.115 | 26.465 | Buy | 77,967 | 697 | LSE | |
| 09:34:13 | 25.757 | 103 | O | 25.145 | 26.445 | Sell | 77,962 | 696 | LSE | |
| 09:34:11 | 25.744 | 51 | O | 25.145 | 26.525 | 77,859 | 695 | LSE | ||
| 09:34:11 | 25.75 | 40 | O | 25.145 | 26.525 | 77,808 | 694 | LSE | ||
| 09:34:10 | 25.99 | 3 | O | 25.16 | 26.505 | Buy | 77,768 | 693 | LSE | |
| 09:34:10 | 25.99 | 1 | O | 25.16 | 26.505 | Buy | 77,765 | 692 | LSE | |
| 09:34:10 | 25.99 | 5 | O | 25.16 | 26.505 | Buy | 77,764 | 691 | LSE | |
| 09:34:10 | 25.99 | 1 | O | 25.16 | 26.505 | Buy | 77,759 | 690 | LSE | |
| 09:34:10 | 25.99 | 2 | O | 25.16 | 26.505 | Buy | 77,758 | 689 | LSE | |
| 09:34:10 | 25.99 | 2 | O | 25.16 | 26.505 | Buy | 77,756 | 688 | LSE | |
| 09:34:10 | 25.99 | 3 | O | 25.16 | 26.505 | Buy | 77,754 | 687 | LSE | |
| 09:34:10 | 25.99 | 1 | O | 25.16 | 26.505 | Buy | 77,751 | 686 | LSE | |
| 09:34:10 | 25.99 | 1 | O | 25.16 | 26.505 | Buy | 77,750 | 685 | LSE | |
| 09:34:09 | 25.825 | 9 | O | 25.16 | 26.505 | Sell | 77,749 | 684 | LSE | |
| 09:34:02 | 25.88 | 1 | O | 25.195 | 26.545 | Buy | 77,740 | 683 | LSE | |
| 09:34:01 | 1991.987 | 13 | O | 25.195 | 26.545 | Buy | 77,739 | 682 | LSE | |
| 09:34:00 | 25.99 | 1 | O | 25.195 | 26.545 | Buy | 77,726 | 681 | LSE | |
| 09:34:00 | 25.99 | 2 | O | 25.195 | 26.545 | Buy | 77,725 | 680 | LSE | |
| 09:34:00 | 25.99 | 42 | O | 25.195 | 26.545 | Buy | 77,723 | 679 | LSE | |
| 09:34:00 | 25.99 | 1 | O | 25.195 | 26.545 | Buy | 77,681 | 678 | LSE | |
| 09:34:00 | 25.99 | 4 | O | 25.195 | 26.545 | Buy | 77,680 | 677 | LSE | |
| 09:34:00 | 25.99 | 4 | O | 25.195 | 26.545 | Buy | 77,676 | 676 | LSE | |
| 09:34:00 | 25.99 | 4 | O | 25.195 | 26.545 | Buy | 77,672 | 675 | LSE | |
| 09:34:00 | 25.99 | 1 | O | 25.195 | 26.545 | Buy | 77,668 | 674 | LSE | |
| 09:34:00 | 25.99 | 1 | O | 25.195 | 26.545 | Buy | 77,667 | 673 | LSE | |
| 09:34:00 | 25.99 | 2 | O | 25.195 | 26.545 | Buy | 77,666 | 672 | LSE | |
| 09:34:00 | 25.99 | 3 | O | 25.195 | 26.545 | Buy | 77,664 | 671 | LSE | |
| 09:34:00 | 25.99 | 3 | O | 25.195 | 26.545 | Buy | 77,661 | 670 | LSE | |
| 09:34:00 | 25.99 | 2 | O | 25.195 | 26.545 | Buy | 77,658 | 669 | LSE | |
| 09:34:00 | 25.99 | 5 | O | 25.195 | 26.545 | Buy | 77,656 | 668 | LSE | |
| 09:34:00 | 25.871 | 100 | O | 25.195 | 26.545 | Buy | 77,651 | 667 | LSE | |
| 09:33:51 | 25.822 | 250 | O | 25.16 | 26.505 | Sell | 77,551 | 666 | LSE | |
| 09:33:51 | 1988.91 | 4 | O | 25.16 | 26.505 | Buy | 77,301 | 665 | LSE | |
| 09:33:51 | 25.99 | 26 | O | 25.16 | 26.505 | Buy | 77,297 | 664 | LSE | |
| 09:33:51 | 26.092 | 10 | O | 25.16 | 26.505 | Buy | 77,271 | 663 | LSE | |
| 09:33:51 | 25.99 | 2 | O | 25.16 | 26.505 | Buy | 77,261 | 662 | LSE | |
| 09:33:51 | 25.99 | 19 | O | 25.16 | 26.505 | Buy | 77,259 | 661 | LSE | |
| 09:33:51 | 25.99 | 3 | O | 25.16 | 26.505 | Buy | 77,240 | 660 | LSE | |
| 09:33:51 | 25.99 | 4 | O | 25.16 | 26.505 | Buy | 77,237 | 659 | LSE | |
| 09:33:45 | 1990.07 | 1 | O | 25.185 | 26.525 | Buy | 77,233 | 658 | LSE | |
| 09:33:41 | 25.99 | 11 | O | 25.215 | 26.565 | Buy | 77,232 | 657 | LSE | |
| 09:33:41 | 25.99 | 17 | O | 25.215 | 26.565 | Buy | 77,221 | 656 | LSE | |
| 09:33:41 | 25.99 | 6 | O | 25.215 | 26.565 | Buy | 77,204 | 655 | LSE | |
| 09:33:41 | 25.99 | 16 | O | 25.215 | 26.565 | Buy | 77,198 | 654 | LSE | |
| 09:33:41 | 25.99 | 20 | O | 25.215 | 26.565 | Buy | 77,182 | 653 | LSE | |
| 09:33:41 | 25.99 | 5 | O | 25.215 | 26.565 | Buy | 77,162 | 652 | LSE | |
| 09:33:41 | 25.99 | 1 | O | 25.215 | 26.565 | Buy | 77,157 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
