ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,560.00
      0.13%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.065
      -0.83%
      Bitcoin
      64,039.91
      -2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:59:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:50-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:07 26.552 7 O 25.865 27.215 Buy
      		99,290 1001 LSE
      09:49:55 26.526 100 O 25.845 27.195
      		99,283 1000 LSE
      09:49:49 26.518 3 O 25.845 27.195 Sell
      		99,183 999 LSE
      09:49:48 26.512 1 O 25.855 27.195 Sell
      		99,180 998 LSE
      09:49:47 26.512 38 O 25.855 27.195 Sell
      		99,179 997 LSE
      09:49:46 26.536 22 O 25.855 27.195 Buy
      		99,141 996 LSE
      09:49:44 26.516 91 O 25.855 27.195 Sell
      		99,119 995 LSE
      09:49:44 26.516 100 O 25.855 27.195 Sell
      		99,028 994 LSE
      09:49:42 26.52 100 O 25.835 27.175 Buy
      		98,928 993 LSE
      09:49:38 26.485 100 O 25.815 27.16 Sell
      		98,828 992 LSE
      09:49:25 26.508 2 O 25.835 27.165 Buy
      		98,728 991 LSE
      09:49:21 26.507 55 O 25.835 27.185 Sell
      		98,726 990 LSE
      09:49:18 26.546 33 O 25.865 27.185 Buy
      		98,671 989 LSE
      09:49:18 26.509 500 O 25.865 27.205 Sell
      		98,638 988 LSE
      09:49:12 26.532 100 O 25.785 27.16 Buy
      		98,138 987 LSE
      09:48:57 26.468 5 O 25.795 27.125 Buy
      		98,038 986 LSE
      09:48:50 26.478 5 O 25.795 27.145 Buy
      		98,033 985 LSE
      09:48:48 26.478 94 O 25.795 27.145 Buy
      		98,028 984 LSE
      09:48:40 26.472 535 O 25.795 27.135 Buy
      		97,934 983 LSE
      09:48:39 26.476 79 O 25.795 27.135 Buy
      		97,399 982 LSE
      09:48:33 26.444 1 O 25.775 27.13 Sell
      		97,320 981 LSE
      09:48:33 26.455 500 O 25.775 27.13 Buy
      		97,319 980 LSE
      09:48:32 26.446 31 O 25.765 27.13 Sell
      		96,819 979 LSE
      09:48:20 26.44 2 O 25.775 27.115
      		96,788 978 LSE
      09:48:10 26.508 9 O 25.825 27.165 Buy
      		96,786 977 LSE
      09:48:10 26.505 25 O 25.825 27.165 Buy
      		96,777 976 LSE
      09:48:07 26.5 2 O 25.845 27.175 Sell
      		96,752 975 LSE
      09:48:04 26.463 215 O 25.795 27.145 Sell
      		96,750 974 LSE
      09:47:51 26.46 1 O 25.805 27.115
      		96,535 973 LSE
      09:47:48 26.462 12 O 25.805 27.115 Buy
      		96,534 972 LSE
      09:47:47 26.47 37 O 25.805 27.115 Buy
      		96,522 971 LSE
      09:47:47 26.46 115 O 25.805 27.115
      		96,485 970 LSE
      09:47:46 26.47 200 O 25.765 27.12 Buy
      		96,370 969 LSE
      09:47:46 26.47 15 O 25.765 27.105
      		96,170 968 LSE
      09:47:43 26.4 1190 O 25.705 27.02
      		96,155 967 LSE
      09:47:43 26.4 100 O 25.705 27.02
      		94,965 966 LSE
      09:47:43 26.4 110 O 25.705 27.02
      		94,865 965 LSE
      09:47:41 26.324 100 O 25.675 27.025 Sell
      		94,755 964 LSE
      09:47:33 26.392 94 O 25.735 27.065 Sell
      		94,655 963 LSE
      09:47:24 26.342 96 O 25.675 27.025 Sell
      		94,561 962 LSE
      09:47:23 26.345 25 O 25.685 27.015 Sell
      		94,465 961 LSE
      09:47:00 26.394 90 O 25.715 27.065 Buy
      		94,440 960 LSE
      09:46:56 26.406 114 O 25.725 27.065 Buy
      		94,350 959 LSE
      09:46:48 26.386 37 O 25.695 27.045 Buy
      		94,236 958 LSE
      09:46:44 26.383 94 O 25.715 27.045 Buy
      		94,199 957 LSE
      09:46:39 26.387 180 O 25.695 27.025 Buy
      		94,105 956 LSE
      09:46:38 26.384 100 O 25.695 27.025 Buy
      		93,925 955 LSE
      09:46:34 26.354 9 O 25.66 27.035 Buy
      		93,825 954 LSE
      09:46:34 26.365 200 O 25.715 27.045 Sell
      		93,816 953 LSE
      09:46:34 26.365 200 O 25.715 27.045 Sell
      		93,616 952 LSE
      09:46:31 26.406 8 O 25.715 27.075 Buy
      		93,416 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC5SZY
      Unicredit Bank
      Delayed Upgrade Clock