ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.80
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.11
      -0.77%
      Bitcoin
      64,128.38
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (12:34-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:58 27.05 50 O 25.725 27.055 Buy
      		193,202 2001 LSE
      12:34:54 27.042 10 O 25.725 27.055 Buy
      		193,152 2000 LSE
      12:34:45 26.53 4 O 25.725 27.055 Buy
      		193,142 1999 LSE
      12:34:38 26.51 3 O 25.725 27.055 Buy
      		193,138 1998 LSE
      12:34:38 26.52 1 O 25.725 27.055 Buy
      		193,135 1997 LSE
      12:34:27 26.47 1 O 25.725 27.055 Buy
      		193,134 1996 LSE
      12:34:19 26.5 2 O 25.725 27.055 Buy
      		193,133 1995 LSE
      12:34:18 27.028 100 O 25.725 27.055 Buy
      		193,131 1994 LSE
      12:34:18 27.026 100 O 25.725 27.055 Buy
      		193,031 1993 LSE
      12:33:41 26.487 6 O 25.725 27.055 Buy
      		192,931 1992 LSE
      12:33:23 26.998 14 O 25.725 27.055 Buy
      		192,925 1991 LSE
      12:33:18 26.418 35 O 25.725 27.055 Buy
      		192,911 1990 LSE
      12:32:45 26.526 107 O 25.725 27.055 Buy
      		192,876 1989 LSE
      12:32:39 26.47 75 O 25.725 27.055 Buy
      		192,769 1988 LSE
      12:32:39 26.474 56 O 25.725 27.055 Buy
      		192,694 1987 LSE
      12:32:23 26.52 6 O 25.725 27.055 Buy
      		192,638 1986 LSE
      12:32:03 26.95 1 O 25.725 27.055 Buy
      		192,632 1985 LSE
      12:31:55 26.935 14 O 25.725 27.055 Buy
      		192,631 1984 LSE
      12:31:18 26.512 17 O 25.725 27.055 Buy
      		192,617 1983 LSE
      12:31:15 26.92 5 O 25.725 27.055 Buy
      		192,600 1982 LSE
      12:30:41 26.55 1 O 25.725 27.055 Buy
      		192,595 1981 LSE
      12:30:34 27.0 100 O 25.725 27.055 Buy
      		192,594 1980 LSE
      12:30:27 26.98 240 O 25.725 27.055 Buy
      		192,494 1979 LSE
      12:29:51 26.939 5 O 25.725 27.055 Buy
      		192,254 1978 LSE
      12:29:40 26.902 72 O 25.725 27.055 Buy
      		192,249 1977 LSE
      12:29:27 26.95 3000 O 25.725 27.055 Buy
      		192,177 1976 LSE
      12:29:19 26.938 95 O 25.725 27.055 Buy
      		189,177 1975 LSE
      12:28:47 26.906 4 O 25.725 27.055 Buy
      		189,082 1974 LSE
      12:28:47 26.882 1153 O 25.725 27.055 Buy
      		189,078 1973 LSE
      12:28:47 26.886 200 O 25.725 27.055 Buy
      		187,925 1972 LSE
      12:28:44 26.896 15 O 25.725 27.055 Buy
      		187,725 1971 LSE
      12:28:44 26.874 75 O 25.725 27.055 Buy
      		187,710 1970 LSE
      12:28:34 26.49 4 O 25.725 27.055 Buy
      		187,635 1969 LSE
      12:28:31 26.896 1 O 25.725 27.055 Buy
      		187,631 1968 LSE
      12:28:23 26.885 100 O 25.725 27.055 Buy
      		187,630 1967 LSE
      12:27:47 26.811 10 O 25.725 27.055 Buy
      		187,530 1966 LSE
      12:27:18 26.459 7 O 25.725 27.055 Buy
      		187,520 1965 LSE
      12:27:13 26.896 16 O 25.725 27.055 Buy
      		187,513 1964 LSE
      12:27:06 26.36 6 O 25.725 27.055 Sell
      		187,497 1963 LSE
      12:26:48 26.35 4 O 25.725 27.055 Sell
      		187,491 1962 LSE
      12:26:40 26.871 3 O 25.725 27.055 Buy
      		187,487 1961 LSE
      12:26:39 26.886 74 O 25.725 27.055 Buy
      		187,484 1960 LSE
      12:26:30 26.882 15 O 25.725 27.055 Buy
      		187,410 1959 LSE
      12:25:08 26.3 2 O 25.725 27.055 Sell
      		187,395 1958 LSE
      12:24:59 26.36 1 O 25.725 27.055 Sell
      		187,393 1957 LSE
      12:24:16 26.916 14 O 25.725 27.055 Buy
      		187,392 1956 LSE
      12:24:14 26.92 149 O 25.725 27.055 Buy
      		187,378 1955 LSE
      12:24:14 26.914 100 O 25.725 27.055 Buy
      		187,229 1954 LSE
      12:24:13 26.36 10 O 25.725 27.055 Sell
      		187,129 1953 LSE
      12:24:12 26.92 100 O 25.725 27.055 Buy
      		187,119 1952 LSE
      12:24:01 26.881 2 O 25.725 27.055 Buy
      		187,019 1951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      FBRC
      Delayed Upgrade Clock