ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,555.20
      0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.035
      -0.87%
      Bitcoin
      64,057.74
      -2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 08:57:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (13:45-13:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:40 26.66 1 O 25.725 27.055 Buy
      		230,044 2551 LSE
      13:45:17 26.3 507 O 25.725 27.055 Sell
      		230,043 2550 LSE
      13:45:11 26.325 100 O 25.725 27.055 Sell
      		229,536 2549 LSE
      13:45:09 26.325 10 O 25.725 27.055 Sell
      		229,436 2548 LSE
      13:44:33 27.06 1 O 25.725 27.055 Buy
      		229,426 2547 LSE
      13:44:33 26.6 2 O 25.725 27.055 Buy
      		229,425 2546 LSE
      13:44:33 27.046 43 O 25.725 27.055 Buy
      		229,423 2545 LSE
      13:44:24 26.733 5 O 25.725 27.055 Buy
      		229,380 2544 LSE
      13:44:16 26.4 14 O 25.725 27.055 Buy
      		229,375 2543 LSE
      13:44:11 26.663 75 O 25.725 27.055 Buy
      		229,361 2542 LSE
      13:44:01 26.44 4 O 25.725 27.055 Buy
      		229,286 2541 LSE
      13:43:54 26.466 377 O 25.725 27.055 Buy
      		229,282 2540 LSE
      13:43:49 26.396 100 O 25.725 27.055 Buy
      		228,905 2539 LSE
      13:43:33 26.38 50 O 25.725 27.055 Sell
      		228,805 2538 LSE
      13:43:29 26.388 400 O 25.725 27.055 Sell
      		228,755 2537 LSE
      13:43:24 26.525 9 O 25.725 27.055 Buy
      		228,355 2536 LSE
      13:43:24 26.52 6 O 25.725 27.055 Buy
      		228,346 2535 LSE
      13:43:23 26.513 13 O 25.725 27.055 Buy
      		228,340 2534 LSE
      13:43:23 26.516 7 O 25.725 27.055 Buy
      		228,327 2533 LSE
      13:43:23 26.52 5 O 25.725 27.055 Buy
      		228,320 2532 LSE
      13:43:23 26.525 5 O 25.725 27.055 Buy
      		228,315 2531 LSE
      13:43:22 26.516 5 O 25.725 27.055 Buy
      		228,310 2530 LSE
      13:43:22 26.516 9 O 25.725 27.055 Buy
      		228,305 2529 LSE
      13:43:22 26.52 2 O 25.725 27.055 Buy
      		228,296 2528 LSE
      13:43:21 26.52 2 O 25.725 27.055 Buy
      		228,294 2527 LSE
      13:43:02 26.409 7 O 25.725 27.055 Buy
      		228,292 2526 LSE
      13:42:48 26.388 100 O 25.725 27.055 Sell
      		228,285 2525 LSE
      13:42:44 26.4 4 O 25.725 27.055 Buy
      		228,185 2524 LSE
      13:42:23 26.362 37 O 25.725 27.055 Sell
      		228,181 2523 LSE
      13:42:19 26.353 5 O 25.725 27.055 Sell
      		228,144 2522 LSE
      13:41:58 26.36 100 O 25.725 27.055 Sell
      		228,139 2521 LSE
      13:41:58 26.351 100 O 25.725 27.055 Sell
      		228,039 2520 LSE
      13:41:58 26.353 400 O 25.725 27.055 Sell
      		227,939 2519 LSE
      13:41:49 26.519 13 O 25.725 27.055 Buy
      		227,539 2518 LSE
      13:41:41 26.591 101 O 25.725 27.055 Buy
      		227,526 2517 LSE
      13:41:40 26.409 3 O 25.725 27.055 Buy
      		227,425 2516 LSE
      13:41:31 26.59 100 O 25.725 27.055 Buy
      		227,422 2515 LSE
      13:41:31 26.592 100 O 25.725 27.055 Buy
      		227,322 2514 LSE
      13:41:29 26.452 100 O 25.725 27.055 Buy
      		227,222 2513 LSE
      13:41:28 26.61 464 O 25.725 27.055 Buy
      		227,122 2512 LSE
      13:41:27 26.61 81 O 25.725 27.055 Buy
      		226,658 2511 LSE
      13:41:27 26.61 1 O 25.725 27.055 Buy
      		226,577 2510 LSE
      13:41:27 26.61 1 O 25.725 27.055 Buy
      		226,576 2509 LSE
      13:41:27 26.61 1 O 25.725 27.055 Buy
      		226,575 2508 LSE
      13:41:26 26.444 100 O 25.725 27.055 Buy
      		226,574 2507 LSE
      13:41:24 26.391 15 O 25.725 27.055 Buy
      		226,474 2506 LSE
      13:41:23 26.484 100 O 25.725 27.055 Buy
      		226,459 2505 LSE
      13:41:15 26.353 75 O 25.725 27.055 Sell
      		226,359 2504 LSE
      13:41:12 26.48 100 O 25.725 27.055 Buy
      		226,284 2503 LSE
      13:41:10 26.514 100 O 25.725 27.055 Buy
      		226,184 2502 LSE
      13:41:08 26.356 75 O 25.725 27.055 Sell
      		226,084 2501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TSX
      THNC
      Thinkific Labs
      NYSE
      INB
      Cohen and Steers Global ...
      Delayed Upgrade Clock