ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.39
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.125
      -0.76%
      Bitcoin
      64,110.93
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (09:46-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:31 26.406 8 O 25.715 27.075 Buy
      		93,416 951 LSE
      09:46:26 26.412 1500 O 25.745 27.025 Buy
      		93,408 950 LSE
      09:46:25 26.4 3 O 25.745 27.03 Buy
      		91,908 949 LSE
      09:46:24 26.326 478 O 25.745 27.03 Sell
      		91,905 948 LSE
      09:46:22 2027.53 19 O 25.655 26.985 Buy
      		91,427 947 LSE
      09:46:20 26.32 500 O 25.655 26.995 Sell
      		91,408 946 LSE
      09:46:19 26.335 4 O 25.655 26.995 Buy
      		90,908 945 LSE
      09:46:14 26.34 41 O 25.66 26.995 Buy
      		90,904 944 LSE
      09:46:12 26.295 300 O 25.655 27.005 Sell
      		90,863 943 LSE
      09:46:11 26.348 5 O 25.675 27.025 Sell
      		90,563 942 LSE
      09:46:08 26.348 230 O 25.665 27.005 Buy
      		90,558 941 LSE
      09:46:04 26.35 70 O 25.675 27.005 Buy
      		90,328 940 LSE
      09:45:40 26.268 215 O 25.595 26.935 Buy
      		90,258 939 LSE
      09:45:39 26.27 150 O 25.595 26.935 Buy
      		90,043 938 LSE
      09:45:39 26.27 100 O 25.595 26.935 Buy
      		89,893 937 LSE
      09:45:38 26.252 4 O 25.595 26.935 Sell
      		89,793 936 LSE
      09:45:33 26.24 100 O 25.585 26.915 Sell
      		89,789 935 LSE
      09:45:33 26.24 100 O 25.585 26.915 Sell
      		89,689 934 LSE
      09:45:31 26.244 45 O 25.585 26.915 Sell
      		89,589 933 LSE
      09:45:19 26.252 25 O 25.585 26.935 Sell
      		89,544 932 LSE
      09:45:15 26.25 209 O 25.605 26.895
      		89,519 931 LSE
      09:45:02 26.195 500 O 25.525 26.865
      		89,310 930 LSE
      09:45:00 26.176 19 O 25.495 26.845 Buy
      		88,810 929 LSE
      09:44:53 26.134 300 O 25.47 26.825 Sell
      		88,791 928 LSE
      09:44:50 26.12 300 O 25.455 26.805 Sell
      		88,491 927 LSE
      09:44:30 26.085 22 O 25.405 26.765
      		88,191 926 LSE
      09:44:29 26.078 100 O 25.445 26.835 Sell
      		88,169 925 LSE
      09:44:29 26.096 348 O 25.445 26.835 Sell
      		88,069 924 LSE
      09:44:29 26.105 100 O 25.445 26.835 Sell
      		87,721 923 LSE
      09:44:16 26.166 71 O 25.475 26.825 Buy
      		87,621 922 LSE
      09:44:13 26.15 18 O 25.475 26.815 Buy
      		87,550 921 LSE
      09:44:08 26.132 100 O 25.465 26.805 Sell
      		87,532 920 LSE
      09:44:05 26.126 12 O 25.455 26.805 Sell
      		87,432 919 LSE
      09:43:58 26.144 100 O 25.455 26.805 Buy
      		87,420 918 LSE
      09:43:58 26.148 100 O 25.455 26.805 Buy
      		87,320 917 LSE
      09:43:58 26.14 1200 O 25.455 26.805 Buy
      		87,220 916 LSE
      09:43:46 26.168 5 O 25.485 26.825 Buy
      		86,020 915 LSE
      09:43:45 2016.63 20 O 25.485 26.825 Buy
      		86,015 914 LSE
      09:43:41 26.175 14 O 25.475 26.835 Buy
      		85,995 913 LSE
      09:43:32 26.115 50 O 25.425 26.805
      		85,981 912 LSE
      09:43:15 26.215 30 O 25.545 26.845 Buy
      		85,931 911 LSE
      09:43:14 26.061 3 O 25.445 26.825 Sell
      		85,901 910 LSE
      09:43:00 26.05 28 O 25.385 26.735 Sell
      		85,898 909 LSE
      09:42:47 26.02 1 O 25.355 26.705 Sell
      		85,870 908 LSE
      09:42:36 26.03 8 O 25.31 26.715 Buy
      		85,869 907 LSE
      09:42:04 25.924 200 O 25.255 26.595 Sell
      		85,861 906 LSE
      09:41:58 25.922 2 O 25.255 26.595 Sell
      		85,661 905 LSE
      09:41:30 25.8 100 O 25.255 26.59 Sell
      		85,659 904 LSE
      09:41:30 25.8 100 O 25.255 26.59 Sell
      		85,559 903 LSE
      09:41:30 25.8 128 O 25.255 26.59 Sell
      		85,459 902 LSE
      09:41:30 25.8 200 O 25.255 26.59 Sell
      		85,331 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock