ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,553.20
      0.10%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.085
      -0.81%
      Bitcoin
      64,051.11
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:56 25.915 2 O 25.025 26.385 Buy
      		80,258 801 LSE
      09:36:47 25.674 31 O 25.01 26.345
      		80,256 800 LSE
      09:36:46 25.99 16 O 25.01 26.345 Buy
      		80,225 799 LSE
      09:36:46 25.99 1 O 25.01 26.345 Buy
      		80,209 798 LSE
      09:36:46 25.99 2 O 25.01 26.345 Buy
      		80,208 797 LSE
      09:36:46 25.99 3 O 25.01 26.345 Buy
      		80,206 796 LSE
      09:36:46 26.086 52 O 25.01 26.345 Buy
      		80,203 795 LSE
      09:36:46 26.016 134 O 25.01 26.345 Buy
      		80,151 794 LSE
      09:36:45 25.67 30 O 25.01 26.345 Sell
      		80,017 793 LSE
      09:36:36 26.095 38 O 25.025 26.375 Buy
      		79,987 792 LSE
      09:36:36 26.115 2 O 25.025 26.375 Buy
      		79,949 791 LSE
      09:36:27 25.99 1 O 25.055 26.405 Buy
      		79,947 790 LSE
      09:36:17 25.99 2 O 25.065 26.425 Buy
      		79,946 789 LSE
      09:36:17 25.99 42 O 25.065 26.425 Buy
      		79,944 788 LSE
      09:36:17 25.99 1 O 25.065 26.425 Buy
      		79,902 787 LSE
      09:36:17 25.99 2 O 25.065 26.425 Buy
      		79,901 786 LSE
      09:36:17 26.095 38 O 25.065 26.425 Buy
      		79,899 785 LSE
      09:36:14 25.758 81 O 25.065 26.435 Buy
      		79,861 784 LSE
      09:36:12 25.74 80 O 25.065 26.39 Buy
      		79,780 783 LSE
      09:36:09 25.778 100 O 25.055 26.39 Buy
      		79,700 782 LSE
      09:36:08 25.99 4 O 25.005 26.365 Buy
      		79,600 781 LSE
      09:36:08 26.035 40 O 25.005 26.365 Buy
      		79,596 780 LSE
      09:36:08 26.115 18 O 25.005 26.365 Buy
      		79,556 779 LSE
      09:36:08 26.115 9 O 25.005 26.365 Buy
      		79,538 778 LSE
      09:35:59 25.69 30 O 25.035 26.375 Sell
      		79,529 777 LSE
      09:35:58 25.99 6 O 25.035 26.375 Buy
      		79,499 776 LSE
      09:35:58 25.99 8 O 25.035 26.375 Buy
      		79,493 775 LSE
      09:35:58 25.99 3 O 25.035 26.375 Buy
      		79,485 774 LSE
      09:35:58 26.083 2 O 25.035 26.375 Buy
      		79,482 773 LSE
      09:35:54 25.71 200 O 25.045 26.395 Sell
      		79,480 772 LSE
      09:35:53 25.729 25 O 25.045 26.395 Buy
      		79,280 771 LSE
      09:35:48 25.99 4 O 25.05 26.385 Buy
      		79,255 770 LSE
      09:35:48 25.99 1 O 25.05 26.385 Buy
      		79,251 769 LSE
      09:35:48 25.99 4 O 25.05 26.385 Buy
      		79,250 768 LSE
      09:35:48 26.035 40 O 25.05 26.385 Buy
      		79,246 767 LSE
      09:35:48 26.115 18 O 25.05 26.385 Buy
      		79,206 766 LSE
      09:35:48 25.99 4 O 25.05 26.385 Buy
      		79,188 765 LSE
      09:35:48 26.115 9 O 25.05 26.385 Buy
      		79,184 764 LSE
      09:35:45 25.738 300 O 25.045 26.395 Buy
      		79,175 763 LSE
      09:35:45 25.734 200 O 25.045 26.395 Buy
      		78,875 762 LSE
      09:35:38 25.99 11 O 25.065 26.385 Buy
      		78,675 761 LSE
      09:35:38 25.99 17 O 25.065 26.385 Buy
      		78,664 760 LSE
      09:35:38 25.99 1 O 25.065 26.385 Buy
      		78,647 759 LSE
      09:35:28 26.115 2 O 25.155 26.485 Buy
      		78,646 758 LSE
      09:35:28 25.99 2 O 25.155 26.485 Buy
      		78,644 757 LSE
      09:35:28 26.095 38 O 25.155 26.485 Buy
      		78,642 756 LSE
      09:35:28 25.99 42 O 25.155 26.485 Buy
      		78,604 755 LSE
      09:35:28 25.99 1 O 25.155 26.485 Buy
      		78,562 754 LSE
      09:35:28 25.99 4 O 25.155 26.485 Buy
      		78,561 753 LSE
      09:35:28 25.99 1 O 25.155 26.485 Buy
      		78,557 752 LSE
      09:35:28 25.99 4 O 25.155 26.485 Buy
      		78,556 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock