ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,528.00
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,186.36
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (12:43-12:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:03 26.351 48 O 25.725 27.055 Sell
      		195,452 2051 LSE
      12:43:03 26.43 1 O 25.725 27.055 Buy
      		195,404 2050 LSE
      12:43:02 26.33 3 O 25.725 27.055 Sell
      		195,403 2049 LSE
      12:43:02 26.38 1 O 25.725 27.055 Sell
      		195,400 2048 LSE
      12:43:00 27.06 100 O 25.725 27.055 Buy
      		195,399 2047 LSE
      12:42:59 26.4 3 O 25.725 27.055 Buy
      		195,299 2046 LSE
      12:42:52 26.275 7 O 25.725 27.055 Sell
      		195,296 2045 LSE
      12:42:32 27.07 25 O 25.725 27.055 Buy
      		195,289 2044 LSE
      12:42:22 27.046 25 O 25.725 27.055 Buy
      		195,264 2043 LSE
      12:42:12 26.316 168 O 25.725 27.055 Sell
      		195,239 2042 LSE
      12:41:59 27.044 100 O 25.725 27.055 Buy
      		195,071 2041 LSE
      12:41:56 26.4 25 O 25.725 27.055 Buy
      		194,971 2040 LSE
      12:41:51 27.044 98 O 25.725 27.055 Buy
      		194,946 2039 LSE
      12:41:43 26.385 7 O 25.725 27.055 Sell
      		194,848 2038 LSE
      12:41:18 26.29 4 O 25.725 27.055 Sell
      		194,841 2037 LSE
      12:41:16 27.029 3 O 25.725 27.055 Buy
      		194,837 2036 LSE
      12:41:15 27.025 5 O 25.725 27.055 Buy
      		194,834 2035 LSE
      12:41:09 26.28 1 O 25.725 27.055 Sell
      		194,829 2034 LSE
      12:40:56 27.002 41 O 25.725 27.055 Buy
      		194,828 2033 LSE
      12:40:39 27.02 100 O 25.725 27.055 Buy
      		194,787 2032 LSE
      12:40:18 27.011 50 O 25.725 27.055 Buy
      		194,687 2031 LSE
      12:40:05 27.046 3 O 25.725 27.055 Buy
      		194,637 2030 LSE
      12:40:04 27.044 90 O 25.725 27.055 Buy
      		194,634 2029 LSE
      12:40:02 27.046 48 O 25.725 27.055 Buy
      		194,544 2028 LSE
      12:39:29 27.044 11 O 25.725 27.055 Buy
      		194,496 2027 LSE
      12:39:14 27.081 50 O 25.725 27.055 Buy
      		194,485 2026 LSE
      12:38:54 26.392 12 O 25.725 27.055 Buy
      		194,435 2025 LSE
      12:38:43 27.18 50 O 25.725 27.055 Buy
      		194,423 2024 LSE
      12:38:39 27.19 100 O 25.725 27.055 Buy
      		194,373 2023 LSE
      12:38:35 27.15 10 O 25.725 27.055 Buy
      		194,273 2022 LSE
      12:38:35 27.19 3 O 25.725 27.055 Buy
      		194,263 2021 LSE
      12:38:33 27.136 100 O 25.725 27.055 Buy
      		194,260 2020 LSE
      12:38:32 27.137 200 O 25.725 27.055 Buy
      		194,160 2019 LSE
      12:38:32 27.14 100 O 25.725 27.055 Buy
      		193,960 2018 LSE
      12:38:32 27.136 100 O 25.725 27.055 Buy
      		193,860 2017 LSE
      12:38:18 26.53 33 O 25.725 27.055 Buy
      		193,760 2016 LSE
      12:38:16 26.424 76 O 25.725 27.055 Buy
      		193,727 2015 LSE
      12:38:05 27.022 16 O 25.725 27.055 Buy
      		193,651 2014 LSE
      12:37:59 27.036 1 O 25.725 27.055 Buy
      		193,635 2013 LSE
      12:37:28 26.934 81 O 25.725 27.055 Buy
      		193,634 2012 LSE
      12:37:26 26.949 8 O 25.725 27.055 Buy
      		193,553 2011 LSE
      12:37:07 26.37 42 O 25.725 27.055 Sell
      		193,545 2010 LSE
      12:37:07 26.366 58 O 25.725 27.055 Sell
      		193,503 2009 LSE
      12:36:38 26.88 40 O 25.725 27.055 Buy
      		193,445 2008 LSE
      12:36:37 26.862 40 O 25.725 27.055 Buy
      		193,405 2007 LSE
      12:36:18 26.425 37 O 25.725 27.055 Buy
      		193,365 2006 LSE
      12:35:39 26.43 34 O 25.725 27.055 Buy
      		193,328 2005 LSE
      12:35:20 26.373 9 O 25.725 27.055 Sell
      		193,294 2004 LSE
      12:35:07 27.046 70 O 25.725 27.055 Buy
      		193,285 2003 LSE
      12:35:06 27.042 13 O 25.725 27.055 Buy
      		193,215 2002 LSE
      12:34:58 27.05 50 O 25.725 27.055 Buy
      		193,202 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      DSUG
      Lyxor Ds Ust �
      Delayed Upgrade Clock