ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,527.20
      -0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,165.57
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:05:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:57-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:35 26.298 300 O 25.615 26.965 Buy
      		135,669 1401 LSE
      10:57:35 26.296 100 O 25.615 26.965 Buy
      		135,369 1400 LSE
      10:57:31 26.312 1873 O 25.635 26.965 Buy
      		135,269 1399 LSE
      10:57:02 26.321 24 O 25.655 26.995 Sell
      		133,396 1398 LSE
      10:56:58 26.334 10 O 25.645 26.995 Buy
      		133,372 1397 LSE
      10:56:39 26.376 8 O 25.655 26.995 Buy
      		133,362 1396 LSE
      10:56:06 25.815 45 O 25.675 27.025 Sell
      		133,354 1395 LSE
      10:55:33 26.386 113 O 25.695 27.055 Buy
      		133,309 1394 LSE
      10:54:44 25.98 1 O 25.675 27.025 Sell
      		133,196 1393 LSE
      10:54:37 26.376 86 O 25.665 27.025 Buy
      		133,195 1392 LSE
      10:54:37 26.37 1300 O 25.665 27.025 Buy
      		133,109 1391 LSE
      10:54:30 26.365 1 O 25.675 27.025
      		131,809 1390 LSE
      10:54:26 2029.74 3 O 25.685 27.015 Buy
      		131,808 1389 LSE
      10:54:09 26.365 200 O 25.685 27.025 Buy
      		131,805 1388 LSE
      10:53:57 26.334 26 O 25.685 27.025 Sell
      		131,605 1387 LSE
      10:53:36 26.396 3 O 25.705 27.035 Buy
      		131,579 1386 LSE
      10:53:19 26.354 5 O 25.685 27.035 Sell
      		131,576 1385 LSE
      10:52:49 25.99 1 O 25.675 27.015 Sell
      		131,571 1384 LSE
      10:52:36 25.98 2 O 25.675 27.015 Sell
      		131,570 1383 LSE
      10:52:32 26.349 37 O 25.675 27.015 Buy
      		131,568 1382 LSE
      10:52:23 25.788 32 O 25.675 27.035 Sell
      		131,531 1381 LSE
      10:52:19 26.354 1 O 25.665 27.015 Buy
      		131,499 1380 LSE
      10:51:40 26.342 20 O 25.685 27.025 Sell
      		131,498 1379 LSE
      10:51:24 26.365 725 O 25.675 27.015 Buy
      		131,478 1378 LSE
      10:50:52 26.275 2 O 25.605 26.945
      		130,753 1377 LSE
      10:50:47 25.98 4 O 25.605 26.955 Sell
      		130,751 1376 LSE
      10:50:22 26.255 500 O 25.585 26.915 Buy
      		130,747 1375 LSE
      10:50:19 26.252 7 O 25.585 26.915 Buy
      		130,247 1374 LSE
      10:50:03 25.99 3 O 25.565 26.905 Sell
      		130,240 1373 LSE
      10:49:56 26.26 34 O 25.575 26.88 Buy
      		130,237 1372 LSE
      10:49:55 26.22 70 O 25.575 26.88 Sell
      		130,203 1371 LSE
      10:49:49 25.99 2 O 25.515 26.855 Sell
      		130,133 1370 LSE
      10:49:48 26.19 100 O 25.515 26.855 Buy
      		130,131 1369 LSE
      10:49:24 2016.77 11 O 25.515 26.855 Buy
      		130,031 1368 LSE
      10:49:10 26.185 12 O 25.525 26.855 Sell
      		130,020 1367 LSE
      10:48:51 25.98 1 O 25.515 26.855 Sell
      		130,008 1366 LSE
      10:48:51 25.98 2 O 25.515 26.855 Sell
      		130,007 1365 LSE
      10:48:50 26.186 100 O 25.515 26.855 Buy
      		130,005 1364 LSE
      10:48:47 25.781 13 O 25.515 26.855 Sell
      		129,905 1363 LSE
      10:48:39 25.99 1 O 25.525 26.865 Sell
      		129,892 1362 LSE
      10:48:34 25.76 7 O 25.525 26.865 Sell
      		129,891 1361 LSE
      10:48:33 25.98 1 O 25.525 26.865 Sell
      		129,884 1360 LSE
      10:48:29 26.21 85 O 25.525 26.865 Buy
      		129,883 1359 LSE
      10:47:54 26.175 6 O 25.535 26.845 Sell
      		129,798 1358 LSE
      10:47:19 26.196 2 O 25.515 26.855 Buy
      		129,792 1357 LSE
      10:46:58 26.164 20 O 25.495 26.835 Sell
      		129,790 1356 LSE
      10:46:42 25.86 13 O 25.485 26.805 Sell
      		129,770 1355 LSE
      10:46:41 26.132 400 O 25.485 26.805 Sell
      		129,757 1354 LSE
      10:46:41 26.132 21 O 25.485 26.805 Sell
      		129,357 1353 LSE
      10:46:39 26.15 360 O 25.485 26.805 Buy
      		129,336 1352 LSE
      10:46:39 26.125 300 O 25.485 26.855 Sell
      		128,976 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock