ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,104.97
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      0.00
      ( 0.00% )
      Updated: 09:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (13:22-13:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:33 26.277 89 O 25.725 27.055 Sell
      		215,398 2351 LSE
      13:22:17 26.715 25 O 25.725 27.055 Buy
      		215,309 2350 LSE
      13:22:17 26.35 68 O 25.725 27.055 Sell
      		215,284 2349 LSE
      13:22:15 26.35 1 O 25.725 27.055 Sell
      		215,216 2348 LSE
      13:22:02 26.26 19 O 25.725 27.055 Sell
      		215,215 2347 LSE
      13:21:52 26.359 121 O 25.725 27.055 Sell
      		215,196 2346 LSE
      13:21:33 26.35 1 O 25.725 27.055 Sell
      		215,075 2345 LSE
      13:21:32 26.686 1 O 25.725 27.055 Buy
      		215,074 2344 LSE
      13:21:30 26.34 2 O 25.725 27.055 Sell
      		215,073 2343 LSE
      13:21:29 26.36 2 O 25.725 27.055 Sell
      		215,071 2342 LSE
      13:21:27 26.385 9 O 25.725 27.055 Sell
      		215,069 2341 LSE
      13:21:26 26.37 1 O 25.725 27.055 Sell
      		215,060 2340 LSE
      13:21:21 26.35 1 O 25.725 27.055 Sell
      		215,059 2339 LSE
      13:21:10 26.329 41 O 25.725 27.055 Sell
      		215,058 2338 LSE
      13:21:04 26.347 89 O 25.725 27.055 Sell
      		215,017 2337 LSE
      13:20:58 26.662 10 O 25.725 27.055 Buy
      		214,928 2336 LSE
      13:20:51 26.661 15 O 25.725 27.055 Buy
      		214,918 2335 LSE
      13:20:47 26.34 73 O 25.725 27.055 Sell
      		214,903 2334 LSE
      13:20:40 26.35 9 O 25.725 27.055 Sell
      		214,830 2333 LSE
      13:20:39 26.36 4 O 25.725 27.055 Sell
      		214,821 2332 LSE
      13:20:36 26.38 1 O 25.725 27.055 Sell
      		214,817 2331 LSE
      13:20:35 26.367 13 O 25.725 27.055 Sell
      		214,816 2330 LSE
      13:20:28 26.39 18 O 25.725 27.055 Buy
      		214,803 2329 LSE
      13:20:23 26.377 11 O 25.725 27.055 Sell
      		214,785 2328 LSE
      13:20:21 26.34 3 O 25.725 27.055 Sell
      		214,774 2327 LSE
      13:20:14 26.33 2 O 25.725 27.055 Sell
      		214,771 2326 LSE
      13:20:09 26.363 12 O 25.725 27.055 Sell
      		214,769 2325 LSE
      13:20:08 26.35 8 O 25.725 27.055 Sell
      		214,757 2324 LSE
      13:20:07 26.345 18 O 25.725 27.055 Sell
      		214,749 2323 LSE
      13:20:05 26.17 1 O 25.725 27.055 Sell
      		214,731 2322 LSE
      13:19:53 26.39 7 O 25.725 27.055 Sell
      		214,730 2321 LSE
      13:19:53 26.34 1 O 25.725 27.055 Sell
      		214,723 2320 LSE
      13:19:33 26.35 73 O 25.725 27.055 Sell
      		214,722 2319 LSE
      13:19:26 26.678 1 O 25.725 27.055 Buy
      		214,649 2318 LSE
      13:19:11 26.664 2 O 25.725 27.055 Buy
      		214,648 2317 LSE
      13:19:04 26.336 9 O 25.725 27.055 Sell
      		214,646 2316 LSE
      13:18:46 26.28 3 O 25.725 27.055 Sell
      		214,637 2315 LSE
      13:18:43 26.243 5 O 25.725 27.055 Sell
      		214,634 2314 LSE
      13:18:43 26.25 2 O 25.725 27.055 Sell
      		214,629 2313 LSE
      13:18:42 26.246 10 O 25.725 27.055 Sell
      		214,627 2312 LSE
      13:18:37 26.655 100 O 25.725 27.055 Buy
      		214,617 2311 LSE
      13:18:28 26.17 2 O 25.725 27.055 Sell
      		214,517 2310 LSE
      13:18:25 26.134 53 O 25.725 27.055 Sell
      		214,515 2309 LSE
      13:18:15 26.638 425 O 25.725 27.055 Buy
      		214,462 2308 LSE
      13:17:55 26.17 1 O 25.725 27.055 Sell
      		214,037 2307 LSE
      13:17:52 26.17 2 O 25.725 27.055 Sell
      		214,036 2306 LSE
      13:17:51 26.17 1 O 25.725 27.055 Sell
      		214,034 2305 LSE
      13:17:50 26.19 2 O 25.725 27.055 Sell
      		214,033 2304 LSE
      13:17:49 26.18 2 O 25.725 27.055 Sell
      		214,031 2303 LSE
      13:17:47 26.19 1 O 25.725 27.055 Sell
      		214,029 2302 LSE
      13:17:46 26.19 2 O 25.725 27.055 Sell
      		214,028 2301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock