 GEECF
| Global Environmental Energy Corp (CE) | | 0.000001 | -0.00007 | -149.25% | 1,767 |
|
 ONPH
| Oncology Pharma Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 11,201 |
|
 QTXB
| QuantRx Biomedical Corporation (CE) | | 0.000001 | -0.0005 | -100.00% | 0 |
|
 ZPAS
| Zoompass Holdings Inc (CE) | | 0.000001 | -0.0401 | -100.00% | 1,575 |
|
 BORK
| Bourque Industries Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 73,357 |
|
 AMLH
| American Leisure Holdings Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 586,284 |
|
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 3,702,317 |
|
 DLTA
| Delta Oil and Gas Inc New (CE) | | 0.000001 | -0.0001 | -100.00% | 2,210 |
|
 ECOX
| Eco Innovation Group Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 760,700 |
|
 ZAAG
| ZA Group Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 541,502 |
|
 HMNY
| Helios and Matheson Analytics Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 185,577 |
|
 IMTL
| Image Protect Inc (PK) | | 0.000001 | -0.0002 | -100.00% | 7,949,231 |
|
 FDBL
| Friendable Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 1,531 |
|
 NWTT
| NW Tech Capital Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 1,166,333 |
|
 IDLM
| Idle Media Inc (CE) | | 0.000001 | -0.0002 | -100.00% | 2,000 |
|
 FBCD
| FBC Holding Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 321,695 |
|
 FBEC
| FBEC Worldwide Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 442,313 |
|
 PDNLB
| Presidential Realty Corporation (CE) | | 0.000001 | -0.0001 | -100.00% | 432 |
|
 GBXI
| GBX International Group Inc (CE) | | 0.000001 | -0.0001 | -100.00% | 1,021 |
|
 NXMR
| NextMart Inc (CE) | | 0.000001 | -0.0006 | -100.00% | 750 |
|
 PEHD
| Perigee Holdings Inc (CE) | | 0.0002 | -0.2498 | -99.92% | 114 |
|
 ZHCLF
| Zenith Capital Corporation (CE) | | 0.0001 | -0.0999 | -99.90% | 6,151 |
|
 BELR
| Bell Rose Capital Inc (PK) | | 0.0015 | -0.2985 | -99.50% | 2,151,986 |
|
 SPIEF
| SPI Energy Company Ltd (CE) | | 0.0003 | -0.031 | -99.04% | 10,461 |
|
 PDNLA
| Presidential Realty Corp (CE) | | 0.0003 | -0.0307 | -99.03% | 0 |
|
 NVOS
| Novo Integrated Sciences Inc (CE) | | 0.0025 | -0.06 | -96.00% | 32,992 |
|
 SCAL
| Stem Cell Authority Ltd (CE) | | 0.0002 | -0.0043 | -95.56% | 0 |
|
 VRSSD
| Verses AI Inc (QB) | | 5.33 | -102.12 | -95.04% | 68,117 |
|
 ZPTA
| Zapata Computing Holdings Inc (CE) | | 0.0005 | -0.0095 | -95.00% | 106,377 |
|
 ATXI
| Avenue Therapeutics Inc (PK) | | 0.30 | -5.70 | -95.00% | 51,462 |
|
 PGABF
| Prostatype Genomics AB (QB) | | 0.3584 | -6.79 | -94.99% | 1,250 |
|
 SCAXF
| Sparta Capital Ltd (PK) | | 0.0011 | -0.02 | -94.79% | 4,667 |
|
 FITSF
| Koios Beverage Corporation (PK) | | 0.007 | -0.0991 | -93.40% | 2,161 |
|
 SHMP
| NaturalShrimp Incorporated (CE) | | 0.0001 | -0.0014 | -93.33% | 599,951 |
|
 DNMWQ
| Danimer Scientific Inc (PK) | | 0.0003 | -0.0032 | -91.43% | 105,323 |
|
 ENGCQ
| ENGlobal Corp (PK) | | 0.01 | -0.103 | -91.15% | 34,768 |
|
 VTECF
| Vortex Energy Corporation (QB) | | 0.05 | -0.48 | -90.57% | 28,296 |
|
 MONDQ
| Mondee Holdings Inc (CE) | | 0.0001 | -0.0009 | -90.00% | 107,527 |
|
 ATDS
| DATA443 Risk Mitigation Inc (PK) |  | 0.0009 | -0.0081 | -90.00% | 6,269,646 |
|
 HREEF
| Stans Energy Corp (CE) | | 0.0001 | -0.0009 | -90.00% | 130,724 |
|
 YWRLF
| Dixie Gold Inc (PK) | | 0.0041 | -0.0293 | -87.72% | 419 |
|
 PNXP
| Pineapple Express Cannabis Company (PK) | | 0.03 | -0.20999 | -87.50% | 16,478 |
|
 BDCC
| Blackwell 3D Construction Corporation (PK) | | 0.20 | -1.07 | -84.25% | 127,354 |
|
 MVVYF
| Moovly Media Inc (PK) | | 0.0023 | -0.0109 | -82.58% | 24,757 |
|
 STTO
| SITO Mobile Ltd (CE) | | 0.0002 | -0.0009 | -81.82% | 6,014 |
|
 CBLO
| C2 Blockchain Inc (PK) | | 0.013 | -0.057 | -81.43% | 85,391 |
|
 AMMJ
| American Cannabis Company Inc (CE) | | 0.0002 | -0.0008 | -80.00% | 18,724 |
|
 NOKPF
| Nok Airlines Public Company Ltd (CE) | | 0.001 | -0.004 | -80.00% | 9,288 |
|
 LNDZF
| Evome Medical Technologies Inc (PK) | | 0.0112 | -0.0438 | -79.64% | 40,833 |
|
 AMNC
| Amincor Inc (PK) | | 0.0404 | -0.1576 | -79.60% | 490 |
|
 DZSIQ
| DZS Inc (PK) | | 0.0031 | -0.0082 | -72.57% | 187,756 |
|
 SRSG
| Spirits Time International Inc (PK) | | 0.14 | -0.36 | -72.00% | 25,072 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 7.70 | -19.30 | -71.48% | 7,687 |
|
 CANSF
| Willow Biosciences Inc (QB) | | 0.0061 | -0.0144 | -70.24% | 29,879 |
|
 EHVVF
| Ehave Inc (PK) | | 0.0012 | -0.0028 | -70.00% | 228,303 |
|
 GBHPF
| Global Hemp Group Inc (PK) | | 0.0111 | -0.0239 | -68.29% | 3,472 |
|
 EPMLF
| Empire Metals Ltd (QB) | | 0.16 | -0.33 | -67.35% | 24,314 |
|
 ECGS
| Eco Growth Strategies Inc (PK) | | 0.092 | -0.186 | -66.91% | 119,296 |
|
 BIEL
| Bioelectronics Corp (PK) | | 0.0001 | -0.0002 | -66.67% | 17,778,616 |
|
 ARVLF
| Arrival (CE) | | 0.0001 | -0.0002 | -66.67% | 2,904 |
|
 GRPS
| Gold River Productions Inc (PK) | | 0.0001 | -0.0002 | -66.67% | 18,978,134 |
|
 ABMT
| Advanced BioMedical Technologies Inc (CE) | | 0.0002 | -0.0004 | -66.67% | 0 |
|
 EFTR
| eFFECTOR Therapeutics Inc (CE) | | 0.0002 | -0.0004 | -66.67% | 2,311 |
|
 IJJP
| IJJ Corporation (CE) | | 0.0001 | -0.0002 | -66.67% | 30,298,767 |
|
 BHILQ
| Benson Hill Inc (PK) | | 0.0601 | -0.1199 | -66.61% | 281,324 |
|
 TAWNF
| Thai Airways Intl Foreign (CE) | | 0.0101 | -0.0199 | -66.33% | 19,847 |
|
 CUTRQ
| Cutera Inc (PK) | | 0.01 | -0.0195 | -66.10% | 1,115,756 |
|
 PSBAF
| PT Sumber Alfaria Trijaya TBK (PK) | | 0.0721 | -0.14 | -66.01% | 21,245 |
|
 ONAR
| Onar Holding Corporation (QB) | | 0.05708 | -0.10992 | -65.81% | 36,673 |
|
 CMCXD
| Walker Lane Resources Ltd (PK) | | 0.1238 | -0.2332 | -65.32% | 15,135 |
|
 BRVO
| Bravo Multinational Inc (PK) | | 0.028 | -0.05153 | -64.76% | 30,428 |
|
 YCRM
| Yuenglings Ice Cream Corporation (PK) | | 0.0016 | -0.0028 | -63.64% | 2,088,866 |
|
 VRSRF
| Versarien PLC (PK) | | 0.00055 | -0.00105 | -62.50% | 591,854 |
|
 SOLCF
| Sol Global Investments Corporation (PK) | | 0.0566 | -0.0934 | -62.27% | 101,219 |
|
 USDP
| USD Partners LP (PK) | | 0.00568 | -0.00932 | -62.00% | 72,352 |
|
 VVWT
| Viva World Trade Inc (PK) | | 0.0019 | -0.0031 | -62.00% | 253,233 |
|
 GFMH
| Goliath Film and Media Holdings (PK) | | 0.0026 | -0.0042 | -61.76% | 25,389 |
|
 JEWL
| Adamas One Corporation (PK) | | 0.013385 | -0.02162 | -61.71% | 229,457 |
|
 MCLE
| Medicale Corporation (PK) | | 0.18 | -0.27548 | -60.49% | 14,952 |
|
 MTEM
| Molecular Templates Inc (CE) | | 0.0002 | -0.0003 | -60.00% | 9,522 |
|
 DOWAY
| Dowway Holdings Ltd (QB) | | 1.60 | -2.40 | -60.00% | 6,995 |
|
 JUPGF
| Jupiter Gold Corporation (PK) | | 0.4001 | -0.5884 | -59.52% | 1,484 |
|
 SYRS
| Syros Pharmaceuticals Inc (PK) | | 0.0288 | -0.0412 | -58.86% | 2,084,136 |
|
 AGYP
| Allied Energy Corporation (PK) | | 0.0018 | -0.0025 | -58.14% | 3,345,707 |
|
 YELLQ
| Yellow Corporation (CE) | | 0.40 | -0.55 | -57.89% | 67,825 |
|
 HWKE
| Hawkeye Systems Inc (QB) | | 0.1057 | -0.1443 | -57.72% | 12,483 |
|
 AVRW
| Avenir Wellness Solutions Inc (PK) | | 0.011 | -0.015 | -57.69% | 242,452 |
|
 EMWPF
| Eros Media World PLC (CE) | | 0.0015 | -0.002 | -57.14% | 882 |
|
 CRTD
| Creatd Inc (PK) | | 0.40 | -0.53 | -56.99% | 4,221 |
|
 SPVNF
| Spectra7 Microsystems Inc (QB) | | 0.0182 | -0.0223 | -55.06% | 207,640 |
|
 AWCA
| Awaysis Capital Inc (PK) | | 0.15 | -0.1833 | -55.00% | 9,636 |
|
 PCRCF
| Bolt Metals Corporation (QB) | | 0.0124 | -0.0146 | -54.07% | 24,699 |
|
 FTURF
| Future Fuels Inc (QB) | | 0.2088 | -0.2441 | -53.90% | 2,392 |
|
 WBSR
| Webstar Technology Group Inc (PK) | | 0.045 | -0.0525 | -53.85% | 95,167 |
|
 RDRIF
| New Stratus Energy Inc (PK) | | 0.185 | -0.215 | -53.75% | 186,187 |
|
 BEVVF
| BEE Vectoring Technologies International Inc (PK) | | 0.018 | -0.0209 | -53.73% | 17,658 |
|
 MRES
| Institute of Biomedical Research Corporation New (PK) | | 0.0084 | -0.0097 | -53.59% | 465,976 |
|
 SMFL
| Smart for Life Inc (CE) | | 0.0026 | -0.0029 | -52.73% | 2,012 |
|
 SNNC
| Sibannac Inc (PK) | | 0.02275 | -0.02525 | -52.50% | 271,365 |
|
 WTER
| Alkaline Water Company Inc (PK) | | 0.04 | -0.044 | -52.38% | 265,348 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
