Volume | 344,323 |
|
|||||
News | - | ||||||
Day High | 0.0197 | Low High |
|||||
Day Low | 0.00875 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0095 | 0.00875 | 0.0197 | 0.0085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 344,323 | $ 0.010903 | $ 3,754 | - | 0.005 - 0.136 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:20:45 | 1,250 | $ 0.019 | USD |
Allied Energy (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0115 | 0.0197 | 0.0063 | 0.0085188 | 68,359 | 0.0075 | 65.22% |
1 Month | 0.0088 | 0.0197 | 0.005 | 0.0096537 | 280,846 | 0.0102 | 115.91% |
3 Months | 0.028125 | 0.0338 | 0.005 | 0.0130643 | 162,743 | -0.00913 | -32.44% |
6 Months | 0.037 | 0.063 | 0.005 | 0.0214449 | 120,375 | -0.018 | -48.65% |
1 Year | 0.103 | 0.136 | 0.005 | 0.0532149 | 119,878 | -0.084 | -81.55% |
3 Years | 0.0072 | 0.83 | 0.005 | 0.2247565 | 294,235 | 0.0118 | 163.89% |
5 Years | 0.005 | 0.83 | 0.0013 | 0.2091653 | 266,378 | 0.014 | 280.0% |