0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,448 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.1314 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 15:34:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1314 | 0.1314 | 0.14 | 0.14 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,448 | $ 0.138559 | $ 755 | - | 0.11 - 0.499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:17 | 500 | $ 0.14 | USD |
Period:
Draw Mode:
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.1202 | 0.1392077 | 85,430 | 0.01 | 7.69% |
| 1 Month | 0.14 | 0.14 | 0.115 | 0.1369621 | 87,578 | 0.00 | 0.0% |
| 3 Months | 0.19 | 0.2396 | 0.11 | 0.1601119 | 177,116 | -0.05 | -26.32% |
| 6 Months | 0.315 | 0.3701 | 0.11 | 0.2142887 | 203,682 | -0.175 | -55.56% |
| 1 Year | 0.4745 | 0.499 | 0.11 | 0.286359 | 249,024 | -0.3345 | -70.5% |
| 3 Years | 0.0022 | 0.83 | 0.0013 | 0.2403825 | 359,900 | 0.1378 | 6,263.64% |
| 5 Years | 0.30 | 0.83 | 0.0013 | 0.1973093 | 321,933 | -0.16 | -53.33% |