0.307
0.0065 (2.16%)
0.0065 (2.16%)
Upgrade to Real-Time
Market Closed
| Volume | 315,350 |
|
|||||
| News | - | ||||||
| Day High | 0.328 | Low High |
|||||
| Day Low | 0.295 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0065 | 2.16% | 0.307 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3051 | 0.295 | 0.328 | 0.307 | 0.3005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 315,350 | $ 0.307432 | $ 96,949 | - | 0.009 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2,500 | $ 0.307 | USD |
Period:
Draw Mode:
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31545 | 0.34 | 0.2812 | 0.2984686 | 322,065 | -0.00845 | -2.68% |
| 1 Month | 0.317 | 0.371 | 0.2812 | 0.3208072 | 353,119 | -0.01 | -3.15% |
| 3 Months | 0.32 | 0.44 | 0.281 | 0.3366474 | 409,540 | -0.013 | -4.06% |
| 6 Months | 0.28 | 0.83 | 0.21 | 0.4036821 | 402,891 | 0.027 | 9.64% |
| 1 Year | 0.0099 | 0.83 | 0.009 | 0.3062888 | 503,605 | 0.2971 | 3,001.01% |
| 3 Years | 0.0055 | 0.83 | 0.0013 | 0.234918 | 404,531 | 0.3015 | 5,481.82% |
| 5 Years | 0.75 | 1.50 | 0.0013 | 0.1924864 | 345,793 | -0.443 | -59.07% |
