Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,110 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -8.70% | 0.0021 | 11:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0021 | 0.0025 | 0.0023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 34,110 | $ 0.002112 | $ 72 | - | 0.0012 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:32 | 7,200 | $ 0.0021 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0029 | 0.0016 | 0.0020187 | 2,254,589 | -0.0005 | -19.23% |
| 1 Month | 0.00209 | 0.007 | 0.0016 | 0.0028775 | 2,024,576 | 0.00001 | 0.48% |
| 3 Months | 0.00187 | 0.007 | 0.0013 | 0.0024379 | 1,256,693 | 0.00023 | 12.30% |
| 6 Months | 0.013 | 0.018 | 0.0012 | 0.0027041 | 845,968 | -0.0109 | -83.85% |
| 1 Year | 0.0433 | 0.058 | 0.0012 | 0.004788 | 498,011 | -0.0412 | -95.15% |
| 3 Years | 0.2605 | 0.83 | 0.0012 | 0.1464068 | 313,956 | -0.2584 | -99.19% |
| 5 Years | 0.003 | 0.83 | 0.0012 | 0.1458577 | 342,874 | -0.0009 | -30.00% |
