0.29
-0.02 (-6.45%)
-0.02 (-6.45%)
Upgrade to Real-Time
Market Closed
Low
0.0028
High
0.71
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -6.45% | 0.29 | 16:30:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2898 | 0.285 | 0.3295 | 0.29 | 0.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.33 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 116,151 | $ 0.293553 | $ 34,096 | - | 0.0028 - 0.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:04 | 20,000 | $ 0.29 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.3402 | 0.21 | 0.2902968 | 387,450 | 0.019 | 7.01% |
| 1 Month | 0.323 | 0.3498 | 0.21 | 0.2905978 | 288,296 | -0.033 | -10.22% |
| 3 Months | 0.36605 | 0.40 | 0.21 | 0.3237637 | 395,445 | -0.07605 | -20.78% |
| 6 Months | 0.0197 | 0.71 | 0.0197 | 0.3285261 | 473,315 | 0.2703 | 1,372.08% |
| 1 Year | 0.00389 | 0.71 | 0.0028 | 0.1829687 | 541,172 | 0.28611 | 7,355.01% |
| 3 Years | 0.0052 | 0.71 | 0.0013 | 0.1603846 | 354,415 | 0.2848 | 5,476.92% |
| 5 Years | 2.15 | 2.20 | 0.0013 | 0.1296447 | 319,254 | -1.86 | -86.51% |
