0.47
-0.01 (-2.08%)
-0.01 (-2.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.441 | 0.43 | 0.50 | 0.47 | 0.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.50 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 701,674 | $ 0.455825 | $ 319,840 | - | 0.0013 - 0.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 10,000 | $ 0.47 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4875 | 0.56 | 0.30 | 0.4573741 | 718,945 | -0.0175 | -3.59% |
| 1 Month | 0.17 | 0.71 | 0.1555 | 0.4291517 | 797,012 | 0.30 | 176.47% |
| 3 Months | 0.0225 | 0.71 | 0.009 | 0.1815896 | 729,688 | 0.4475 | 1,988.89% |
| 6 Months | 0.0043 | 0.71 | 0.0043 | 0.1043691 | 687,753 | 0.4657 | 10,830.23% |
| 1 Year | 0.0044 | 0.71 | 0.0013 | 0.1011211 | 550,482 | 0.4656 | 10,581.82% |
| 3 Years | 0.0065 | 0.71 | 0.0013 | 0.0788739 | 313,191 | 0.4635 | 7,130.77% |
| 5 Years | 2.19 | 2.25 | 0.0013 | 0.0681454 | 294,842 | -1.72 | -78.54% |
