AGYP Allied Energy Corporation (PK)

0.019
0.0105 (123.53%)
Last Updated: 10:20:45
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 344,323
Bid Price 0.011
Ask Price 0.019
News -
Day High 0.0197

Low
0.005

52 Week Range

High
0.136

Day Low 0.00875
Company Name Stock Ticker Symbol Market Type
Allied Energy Corporation (PK) AGYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0105 123.53% 0.019 10:20:45
Open Price Low Price High Price Close Price Prev Close
0.0095 0.00875 0.0197 0.0085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 344,323 $ 0.010903 $ 3,754 - 0.005 - 0.136
Last Trade Time Type Quantity Stock Price Currency
10:20:45 1,250 $ 0.019 USD

Allied Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AGYP Message Board. Create One! See More Posts on AGYP Message Board See More Message Board Posts

Historical AGYP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01970.00630.008518868,3590.007565.22%
1 Month0.00880.01970.0050.0096537280,8460.0102115.91%
3 Months0.0281250.03380.0050.0130643162,743-0.00913-32.44%
6 Months0.0370.0630.0050.0214449120,375-0.018-48.65%
1 Year0.1030.1360.0050.0532149119,878-0.084-81.55%
3 Years0.00720.830.0050.2247565294,2350.0118163.89%
5 Years0.0050.830.00130.2091653266,3780.014280.0%