Period:
Draw Mode:
| Volume | 344,323 |
|
|||||
| News | - | ||||||
| Day High | 0.0197 | Low High |
|||||
| Day Low | 0.00875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 123.53% | 0.019 | 10:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.00875 | 0.0197 | 0.0085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 344,323 | $ 0.010903 | $ 3,754 | - | 0.005 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:45 | 1,250 | $ 0.019 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0197 | 0.0063 | 0.0085188 | 68,359 | 0.0075 | 65.22% |
| 1 Month | 0.0088 | 0.0197 | 0.005 | 0.0096537 | 280,846 | 0.0102 | 115.91% |
| 3 Months | 0.028125 | 0.0338 | 0.005 | 0.0130643 | 162,743 | -0.00913 | -32.44% |
| 6 Months | 0.037 | 0.063 | 0.005 | 0.0214449 | 120,375 | -0.018 | -48.65% |
| 1 Year | 0.103 | 0.136 | 0.005 | 0.0532149 | 119,878 | -0.084 | -81.55% |
| 3 Years | 0.0072 | 0.83 | 0.005 | 0.2247565 | 294,235 | 0.0118 | 163.89% |
| 5 Years | 0.005 | 0.83 | 0.0013 | 0.2091653 | 266,378 | 0.014 | 280.0% |